14262 港交匯豐六乙購Ｃ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.020 | 374.600 | 0 | 24.659 | ||||
| 15/10/2026 | 0.020 | 371.400 | 0 | 25.580 | ||||
| 14/10/2026 | 0.020 | 373.600 | 280,000 | 24.650 | 140,000 | 0.021 | 140,000 | 0.020 |
| 13/10/2026 | 0.026 | 379.600 | 580,000 | 24.171 | 340,000 | 0.024 | ||
| 12/10/2026 | 0.023 | 375.400 | 1,840,000 | 24.618 | 800,000 | 0.027 | 1,040,000 | 0.027 |
| 09/10/2026 | 0.027 | 377.800 | 390,000 | 24.411 | 240,000 | 0.026 | 150,000 | 0.024 |
| 08/10/2026 | 0.024 | 375.000 | 360,000 | 24.387 | 160,000 | 0.024 | 200,000 | 0.026 |
| 07/10/2026 | 0.029 | 379.000 | 150,000 | 24.192 | 150,000 | 0.029 | ||
| 06/10/2026 | 0.031 | 380.000 | 3,350,000 | 24.195 | 1,400,000 | 0.031 | 1,550,000 | 0.031 |
| 05/10/2026 | 0.028 | 378.000 | 1,140,000 | 23.988 | 730,000 | 0.027 | 150,000 | 0.026 |
| 02/10/2026 | 0.027 | 375.800 | 2,920,000 | 24.026 | 1,200,000 | 0.031 | 1,710,000 | 0.030 |
| 30/09/2026 | 0.043 | 387.800 | 2,760,000 | 23.118 | 1,310,000 | 0.043 | 880,000 | 0.041 |
| 29/09/2026 | 0.044 | 386.800 | 6,420,000 | 23.538 | 2,750,000 | 0.047 | 2,860,000 | 0.047 |
| 28/09/2026 | 0.050 | 388.600 | 6,960,000 | 23.863 | 2,990,000 | 0.053 | 2,940,000 | 0.052 |
| 25/09/2026 | 0.050 | 388.400 | 4,550,000 | 23.522 | 2,040,000 | 0.047 | 2,390,000 | 0.047 |
| 24/09/2026 | 0.060 | 393.400 | 4,640,000 | 23.233 | 2,370,000 | 0.057 | 2,160,000 | 0.057 |
| 23/09/2026 | 0.064 | 395.800 | 5,190,000 | 22.822 | 2,470,000 | 0.063 | 2,430,000 | 0.064 |
| 22/09/2026 | 0.069 | 397.400 | 8,740,000 | 22.817 | 4,120,000 | 0.069 | 4,400,000 | 0.071 |
| 21/09/2026 | 0.059 | 391.200 | 3,900,000 | 23.480 | 2,100,000 | 0.057 | 1,750,000 | 0.056 |
| 18/09/2026 | 0.055 | 388.000 | 4,860,000 | 23.598 | 2,300,000 | 0.061 | 2,180,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |