14262 港交匯豐六乙購Ｃ (认购证)
按盘价 
0.181 +0.014 (+8.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.167 | 411.600 | 2,360,000 | 26.217 | 1,180,000 | 0.164 | 1,180,000 | 0.163 |
| 06/08/2026 | 0.162 | 410.000 | 5,900,000 | 26.235 | 2,950,000 | 0.155 | 2,950,000 | 0.155 |
| 05/08/2026 | 0.182 | 414.600 | 6,660,000 | 26.317 | 3,320,000 | 0.175 | 3,280,000 | 0.174 |
| 04/08/2026 | 0.162 | 408.000 | 6,120,000 | 26.804 | 3,060,000 | 0.163 | 3,030,000 | 0.162 |
| 03/08/2026 | 0.167 | 409.000 | 7,740,000 | 26.826 | 3,650,000 | 0.162 | 3,680,000 | 0.164 |
| 31/07/2026 | 0.166 | 408.600 | 2,050,000 | 26.578 | 1,070,000 | 0.164 | 920,000 | 0.164 |
| 30/07/2026 | 0.166 | 407.200 | 1,580,000 | 27.019 | 690,000 | 0.164 | 650,000 | 0.164 |
| 29/07/2026 | 0.174 | 407.800 | 2,940,000 | 27.498 | 1,400,000 | 0.170 | 1,390,000 | 0.171 |
| 28/07/2026 | 0.159 | 404.000 | 2,880,000 | 27.328 | 1,480,000 | 0.153 | 1,190,000 | 0.150 |
| 27/07/2026 | 0.155 | 400.400 | 3,600,000 | 28.152 | 1,580,000 | 0.155 | 1,780,000 | 0.153 |
| 24/07/2026 | 0.146 | 399.000 | 6,180,000 | 27.417 | 3,190,000 | 0.141 | 2,920,000 | 0.140 |
| 23/07/2026 | 0.173 | 406.200 | 15,780,000 | 27.429 | 7,060,000 | 0.176 | 7,270,000 | 0.176 |
| 22/07/2026 | 0.159 | 400.600 | 12,090,000 | 27.998 | 5,680,000 | 0.153 | 5,450,000 | 0.151 |
| 21/07/2026 | 0.160 | 399.600 | 23,570,000 | 28.392 | 11,120,000 | 0.164 | 11,470,000 | 0.163 |
| 20/07/2026 | 0.156 | 397.400 | 19,930,000 | 28.676 | 9,900,000 | 0.152 | 9,480,000 | 0.152 |
| 17/07/2026 | 0.137 | 391.000 | 112,090,000 | 28.617 | 55,190,000 | 0.146 | 55,530,000 | 0.147 |
| 16/07/2026 | 0.160 | 396.200 | 8,850,000 | 29.131 | 4,120,000 | 0.168 | 4,170,000 | 0.170 |
| 15/07/2026 | 0.163 | 393.400 | 11,080,000 | 30.344 | 5,540,000 | 0.159 | 5,440,000 | 0.158 |
| 14/07/2026 | 0.151 | 389.000 | 24,000,000 | 30.614 | 11,440,000 | 0.140 | 11,300,000 | 0.139 |
| 13/07/2026 | 0.143 | 387.600 | 15,430,000 | 30.135 | 7,480,000 | 0.148 | 7,830,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |