14258 阿里法兴七一购Ｂ (认购证)
按盘价 
0.255 +0.015 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.240 | 123.800 | 5,700,000 | 14,120,000 | 4.707 | 2,370,000 | 0.237 | 2,250,000 | 0.237 |
| 06/08/2026 | 0.243 | 124.400 | 4,290,000 | 14,240,000 | 4.747 | 1,780,000 | 0.247 | 1,100,000 | 0.248 |
| 05/08/2026 | 0.270 | 128.100 | 560,000 | 14,920,000 | 4.973 | 560,000 | 0.260 | ||
| 04/08/2026 | 0.255 | 125.800 | 4,000,000 | 15,480,000 | 5.160 | 2,210,000 | 0.256 | 430,000 | 0.250 |
| 03/08/2026 | 0.255 | 125.200 | 6,970,000 | 17,260,000 | 5.753 | 2,090,000 | 0.243 | 2,550,000 | 0.250 |
| 31/07/2026 | 0.195 | 117.000 | 4,390,000 | 16,800,000 | 5.600 | 1,160,000 | 0.187 | 1,500,000 | 0.187 |
| 30/07/2026 | 0.160 | 111.800 | 49,250,000 | 16,460,000 | 5.487 | 23,500,000 | 0.160 | 23,940,000 | 0.159 |
| 29/07/2026 | 0.174 | 113.600 | 17,450,000 | 16,020,000 | 5.340 | 8,680,000 | 0.174 | 8,320,000 | 0.174 |
| 28/07/2026 | 0.165 | 112.000 | 32,520,000 | 16,380,000 | 5.460 | 14,190,000 | 0.164 | 14,120,000 | 0.163 |
| 27/07/2026 | 0.159 | 111.000 | 55,000,000 | 16,450,000 | 5.483 | 26,520,000 | 0.154 | 25,910,000 | 0.153 |
| 24/07/2026 | 0.154 | 110.000 | 114,980,000 | 17,060,000 | 5.687 | 55,260,000 | 0.151 | 56,210,000 | 0.151 |
| 23/07/2026 | 0.184 | 114.900 | 27,150,000 | 16,110,000 | 5.370 | 12,360,000 | 0.182 | 12,030,000 | 0.183 |
| 22/07/2026 | 0.179 | 113.600 | 129,840,000 | 16,440,000 | 5.480 | 60,300,000 | 0.185 | 61,500,000 | 0.185 |
| 21/07/2026 | 0.203 | 117.000 | 29,030,000 | 15,240,000 | 5.080 | 11,880,000 | 0.206 | 11,280,000 | 0.205 |
| 20/07/2026 | 0.200 | 116.800 | 14,990,000 | 15,840,000 | 5.280 | 7,040,000 | 0.206 | 7,580,000 | 0.209 |
| 17/07/2026 | 0.173 | 112.600 | 171,750,000 | 15,300,000 | 5.100 | 81,130,000 | 0.179 | 77,580,000 | 0.180 |
| 16/07/2026 | 0.204 | 116.900 | 21,060,000 | 18,850,000 | 6.283 | 5,160,000 | 0.207 | 5,550,000 | 0.210 |
| 15/07/2026 | 0.181 | 113.400 | 56,790,000 | 18,460,000 | 6.153 | 23,320,000 | 0.176 | 24,540,000 | 0.175 |
| 14/07/2026 | 0.167 | 110.800 | 134,680,000 | 17,240,000 | 5.747 | 63,300,000 | 0.155 | 63,840,000 | 0.155 |
| 13/07/2026 | 0.168 | 110.700 | 43,810,000 | 16,700,000 | 5.567 | 20,200,000 | 0.178 | 18,870,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |