14258 阿里法興七一購Ｂ (认购证)
按盘价 
0.073 -0.020 (-21.505%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.093 | 108.800 | 550,000 | 41.651 | 210,000 | 0.098 | 60,000 | 0.100 |
| 15/10/2026 | 0.083 | 106.400 | 16,050,000 | 42.947 | 7,740,000 | 0.084 | 6,430,000 | 0.083 |
| 14/10/2026 | 0.101 | 110.500 | 20,520,000 | 40.141 | 7,440,000 | 0.101 | 5,910,000 | 0.097 |
| 13/10/2026 | 0.083 | 107.200 | 38,670,000 | 40.293 | 16,610,000 | 0.079 | 19,310,000 | 0.078 |
| 12/10/2026 | 0.090 | 108.200 | 13,490,000 | 40.765 | 7,080,000 | 0.095 | 4,070,000 | 0.096 |
| 09/10/2026 | 0.085 | 107.000 | 34,620,000 | 40.768 | 15,240,000 | 0.082 | 15,710,000 | 0.081 |
| 08/10/2026 | 0.073 | 104.300 | 47,020,000 | 41.428 | 21,960,000 | 0.076 | 21,570,000 | 0.076 |
| 07/10/2026 | 0.080 | 105.400 | 39,380,000 | 41.898 | 19,210,000 | 0.080 | 19,530,000 | 0.079 |
| 06/10/2026 | 0.095 | 108.200 | 5,320,000 | 41.663 | 2,800,000 | 0.098 | 1,910,000 | 0.098 |
| 05/10/2026 | 0.081 | 105.400 | 49,490,000 | 41.907 | 23,390,000 | 0.083 | 24,040,000 | 0.082 |
| 02/10/2026 | 0.079 | 104.400 | 540,610,000 | 42.622 | 267,920,000 | 0.078 | 270,610,000 | 0.078 |
| 30/09/2026 | 0.092 | 106.600 | 8,340,000 | 42.891 | 4,110,000 | 0.093 | 4,230,000 | 0.093 |
| 29/09/2026 | 0.092 | 106.200 | 20,870,000 | 43.636 | 10,080,000 | 0.093 | 10,150,000 | 0.092 |
| 28/09/2026 | 0.104 | 107.700 | 15,490,000 | 45.131 | 7,460,000 | 0.102 | 7,790,000 | 0.102 |
| 25/09/2026 | 0.109 | 108.400 | 18,640,000 | 44.881 | 9,010,000 | 0.102 | 9,110,000 | 0.102 |
| 24/09/2026 | 0.120 | 110.000 | 23,680,000 | 45.393 | 11,520,000 | 0.119 | 11,450,000 | 0.119 |
| 23/09/2026 | 0.118 | 109.800 | 32,250,000 | 44.798 | 15,790,000 | 0.126 | 15,840,000 | 0.126 |
| 22/09/2026 | 0.153 | 114.800 | 1,030,000 | 46.146 | 230,000 | 0.159 | 270,000 | 0.160 |
| 21/09/2026 | 0.136 | 112.600 | 5,340,000 | 44.680 | 2,500,000 | 0.132 | 2,500,000 | 0.134 |
| 18/09/2026 | 0.118 | 109.300 | 7,640,000 | 44.893 | 4,290,000 | 0.114 | 3,030,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |