14244 建板花旗六乙沽Ａ (认沽证)
按盘价 
0.360 +0.025 (+7.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.335 | 38.360 | 20,000 | 0 | 0.000 | 20,000 | 0.330 | ||
| 06/08/2026 | 0.370 | 34.900 | 20,000 | 20,000 | 0.030 | 20,000 | 0.375 | ||
| 05/08/2026 | 0.380 | 34.320 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.405 | 31.120 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.405 | 30.000 | 25,000 | 0 | 0.000 | 20,000 | 0.405 | 5,000 | 0.420 |
| 31/07/2026 | 0.400 | 29.420 | 15,000 | 15,000 | 0.020 | 10,000 | 0.400 | 5,000 | 0.380 |
| 30/07/2026 | 0.405 | 29.140 | 0 | 20,000 | 0.030 | ||||
| 29/07/2026 | 0.395 | 31.540 | 20,000 | 20,000 | 0.030 | 20,000 | 0.395 | ||
| 28/07/2026 | 0.365 | 33.740 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.340 | 40.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.345 | 37.720 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.325 | 40.700 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.325 | 40.260 | 25,000 | 0 | 0.000 | 25,000 | 0.290 | ||
| 21/07/2026 | 0.295 | 47.520 | 125,000 | 25,000 | 0.030 | 50,000 | 0.290 | 75,000 | 0.302 |
| 20/07/2026 | 0.305 | 42.300 | 150,000 | 0 | 0.000 | 75,000 | 0.315 | 75,000 | 0.317 |
| 17/07/2026 | 0.310 | 41.980 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.270 | 48.960 | 1,005,000 | 0 | 0.000 | 505,000 | 0.260 | ||
| 15/07/2026 | 0.233 | 56.400 | 10,000 | 505,000 | 0.630 | 10,000 | 0.229 | ||
| 14/07/2026 | 0.229 | 58.300 | 625,000 | 515,000 | 0.640 | 80,000 | 0.238 | 545,000 | 0.241 |
| 13/07/2026 | 0.265 | 51.050 | 1,375,000 | 50,000 | 0.060 | 705,000 | 0.235 | 565,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |