14244 建板花旗六乙沽Ａ (认沽证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.300 | 39.480 | 0 | 116.763 | ||||
| 15/10/2026 | 0.305 | 38.280 | 0 | 104.717 | ||||
| 14/10/2026 | 0.270 | 42.360 | 0 | 101.207 | ||||
| 13/10/2026 | 0.250 | 44.700 | 0 | 97.775 | ||||
| 12/10/2026 | 0.241 | 46.800 | 0 | 107.238 | ||||
| 09/10/2026 | 0.225 | 49.000 | 0 | 104.167 | ||||
| 08/10/2026 | 0.217 | 50.150 | 0 | 103.116 | ||||
| 07/10/2026 | 0.199 | 53.600 | 0 | 106.488 | ||||
| 06/10/2026 | 0.199 | 55.100 | 0 | 114.560 | ||||
| 05/10/2026 | 0.200 | 55.300 | 0 | 115.938 | ||||
| 02/10/2026 | 0.255 | 49.400 | 0 | 136.786 | ||||
| 30/09/2026 | 0.260 | 48.540 | 0 | 135.314 | ||||
| 29/09/2026 | 0.270 | 48.680 | 0 | 146.310 | ||||
| 28/09/2026 | 0.270 | 47.020 | 0 | 135.044 | ||||
| 25/09/2026 | 0.249 | 52.250 | 0 | 140.944 | ||||
| 24/09/2026 | 0.255 | 52.150 | 0 | 145.547 | ||||
| 23/09/2026 | 0.260 | 51.550 | 0 | 146.716 | ||||
| 22/09/2026 | 0.280 | 46.160 | 0 | 136.352 | ||||
| 21/09/2026 | 0.275 | 48.760 | 0 | 145.834 | ||||
| 18/09/2026 | 0.285 | 47.100 | 0 | 144.715 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |