14229 阿里中银七一沽Ｂ (认沽证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.022 | 108.800 | 0 | 3,635,000 | 5.193 | ||||
| 15/10/2026 | 0.024 | 106.400 | 920,000 | 3,635,000 | 5.193 | ||||
| 14/10/2026 | 0.019 | 110.500 | 320,000 | 3,635,000 | 5.193 | ||||
| 13/10/2026 | 0.023 | 107.200 | 0 | 3,635,000 | 5.193 | ||||
| 12/10/2026 | 0.022 | 108.200 | 2,660,000 | 3,635,000 | 5.193 | 2,660,000 | 0.021 | ||
| 09/10/2026 | 0.026 | 107.000 | 0 | 975,000 | 1.393 | ||||
| 08/10/2026 | 0.030 | 104.300 | 290,000 | 975,000 | 1.393 | 290,000 | 0.027 | ||
| 07/10/2026 | 0.030 | 105.400 | 200,000 | 685,000 | 0.979 | 200,000 | 0.032 | ||
| 06/10/2026 | 0.025 | 108.200 | 0 | 885,000 | 1.264 | ||||
| 05/10/2026 | 0.031 | 105.400 | 200,000 | 885,000 | 1.264 | 200,000 | 0.032 | ||
| 02/10/2026 | 0.036 | 104.400 | 215,000 | 685,000 | 0.979 | 135,000 | 0.036 | 80,000 | 0.036 |
| 30/09/2026 | 0.031 | 106.600 | 40,000 | 740,000 | 1.057 | 40,000 | 0.034 | ||
| 29/09/2026 | 0.033 | 106.200 | 70,000 | 780,000 | 1.114 | 70,000 | 0.032 | ||
| 28/09/2026 | 0.032 | 107.700 | 175,000 | 710,000 | 1.014 | 175,000 | 0.034 | ||
| 25/09/2026 | 0.032 | 108.400 | 0 | 885,000 | 1.264 | ||||
| 24/09/2026 | 0.031 | 110.000 | 185,000 | 885,000 | 1.264 | 95,000 | 0.033 | 90,000 | 0.031 |
| 23/09/2026 | 0.033 | 109.800 | 1,555,000 | 890,000 | 1.271 | 1,555,000 | 0.033 | ||
| 22/09/2026 | 0.026 | 114.800 | 125,000 | 2,445,000 | 3.493 | 125,000 | 0.026 | ||
| 21/09/2026 | 0.032 | 112.600 | 0 | 2,320,000 | 3.314 | ||||
| 18/09/2026 | 0.036 | 109.300 | 1,605,000 | 2,320,000 | 3.314 | 1,605,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |