14229 阿里中銀七一沽Ｂ (认沽证)
按盘价 
0.037 -0.002 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.039 | 123.800 | 0 | 51.572 | ||||
| 06/08/2026 | 0.039 | 124.400 | 25,000 | 51.812 | ||||
| 05/08/2026 | 0.038 | 128.100 | 0 | 53.569 | ||||
| 04/08/2026 | 0.042 | 125.800 | 0 | 53.548 | ||||
| 03/08/2026 | 0.043 | 125.200 | 0 | 53.394 | ||||
| 31/07/2026 | 0.054 | 117.000 | 0 | 51.190 | ||||
| 30/07/2026 | 0.060 | 111.800 | 0 | 48.982 | ||||
| 29/07/2026 | 0.059 | 113.600 | 0 | 49.950 | ||||
| 28/07/2026 | 0.064 | 112.000 | 0 | 50.047 | ||||
| 27/07/2026 | 0.065 | 111.000 | 0 | 49.411 | ||||
| 24/07/2026 | 0.069 | 110.000 | 215,000 | 49.352 | 215,000 | 0.069 | ||
| 23/07/2026 | 0.058 | 114.900 | 800,000 | 49.841 | ||||
| 22/07/2026 | 0.060 | 113.600 | 850,000 | 49.345 | 455,000 | 0.058 | ||
| 21/07/2026 | 0.055 | 117.000 | 905,000 | 50.163 | 870,000 | 0.055 | ||
| 20/07/2026 | 0.054 | 116.800 | 275,000 | 49.589 | 170,000 | 0.054 | ||
| 17/07/2026 | 0.064 | 112.600 | 530,000 | 49.113 | 240,000 | 0.060 | ||
| 16/07/2026 | 0.055 | 116.900 | 1,560,000 | 49.476 | 1,015,000 | 0.053 | ||
| 15/07/2026 | 0.065 | 113.400 | 0 | 49.758 | ||||
| 14/07/2026 | 0.070 | 110.800 | 490,000 | 48.938 | 480,000 | 0.077 | ||
| 13/07/2026 | 0.071 | 110.700 | 0 | 49.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |