14229 阿里中銀七一沽Ｂ (认沽证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.022 | 108.800 | 0 | 44.179 | ||||
| 15/10/2026 | 0.024 | 106.400 | 920,000 | 42.699 | ||||
| 14/10/2026 | 0.019 | 110.500 | 320,000 | 43.613 | ||||
| 13/10/2026 | 0.023 | 107.200 | 0 | 42.573 | ||||
| 12/10/2026 | 0.022 | 108.200 | 2,660,000 | 42.802 | 2,660,000 | 0.021 | ||
| 09/10/2026 | 0.026 | 107.000 | 0 | 43.137 | ||||
| 08/10/2026 | 0.030 | 104.300 | 290,000 | 42.110 | 290,000 | 0.027 | ||
| 07/10/2026 | 0.030 | 105.400 | 200,000 | 43.056 | 200,000 | 0.032 | ||
| 06/10/2026 | 0.025 | 108.200 | 0 | 43.206 | ||||
| 05/10/2026 | 0.031 | 105.400 | 200,000 | 43.118 | 200,000 | 0.032 | ||
| 02/10/2026 | 0.036 | 104.400 | 215,000 | 43.681 | 135,000 | 0.036 | 80,000 | 0.036 |
| 30/09/2026 | 0.031 | 106.600 | 40,000 | 43.406 | 40,000 | 0.034 | ||
| 29/09/2026 | 0.033 | 106.200 | 70,000 | 43.703 | 70,000 | 0.032 | ||
| 28/09/2026 | 0.032 | 107.700 | 175,000 | 44.540 | 175,000 | 0.034 | ||
| 25/09/2026 | 0.032 | 108.400 | 0 | 44.667 | ||||
| 24/09/2026 | 0.031 | 110.000 | 185,000 | 45.505 | 95,000 | 0.033 | 90,000 | 0.031 |
| 23/09/2026 | 0.033 | 109.800 | 1,555,000 | 46.026 | 1,555,000 | 0.033 | ||
| 22/09/2026 | 0.026 | 114.800 | 125,000 | 46.890 | 125,000 | 0.026 | ||
| 21/09/2026 | 0.032 | 112.600 | 0 | 47.704 | ||||
| 18/09/2026 | 0.036 | 109.300 | 1,605,000 | 45.992 | 1,605,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |