14198 玖龙麦银六乙购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.012 | 5.045 | 0 | 860,000 | 2.150 | ||||
| 15/10/2026 | 0.012 | 5.005 | 0 | 860,000 | 2.150 | ||||
| 14/10/2026 | 0.012 | 5.140 | 400,000 | 860,000 | 2.150 | 400,000 | 0.012 | ||
| 13/10/2026 | 0.016 | 5.215 | 0 | 1,260,000 | 3.150 | ||||
| 12/10/2026 | 0.018 | 5.275 | 0 | 1,260,000 | 3.150 | ||||
| 09/10/2026 | 0.018 | 5.300 | 0 | 1,260,000 | 3.150 | ||||
| 08/10/2026 | 0.018 | 5.225 | 0 | 1,260,000 | 3.150 | ||||
| 07/10/2026 | 0.020 | 5.230 | 0 | 1,260,000 | 3.150 | ||||
| 06/10/2026 | 0.022 | 5.310 | 0 | 1,260,000 | 3.150 | ||||
| 05/10/2026 | 0.022 | 5.355 | 0 | 1,260,000 | 3.150 | ||||
| 02/10/2026 | 0.022 | 5.335 | 860,000 | 1,260,000 | 3.150 | 180,000 | 0.022 | 680,000 | 0.021 |
| 30/09/2026 | 0.029 | 5.595 | 600,000 | 760,000 | 1.900 | 300,000 | 0.029 | 300,000 | 0.027 |
| 29/09/2026 | 0.029 | 5.555 | 700,000 | 760,000 | 1.900 | 350,000 | 0.030 | 350,000 | 0.030 |
| 28/09/2026 | 0.034 | 5.695 | 4,160,000 | 760,000 | 1.900 | 1,880,000 | 0.036 | 2,280,000 | 0.036 |
| 25/09/2026 | 0.041 | 5.880 | 4,230,000 | 360,000 | 0.900 | 2,120,000 | 0.038 | 2,110,000 | 0.038 |
| 24/09/2026 | 0.049 | 6.050 | 5,210,000 | 370,000 | 0.925 | 2,620,000 | 0.051 | 2,590,000 | 0.051 |
| 23/09/2026 | 0.045 | 5.930 | 1,860,000 | 400,000 | 1.000 | 910,000 | 0.046 | 950,000 | 0.047 |
| 22/09/2026 | 0.050 | 6.025 | 2,640,000 | 360,000 | 0.900 | 1,320,000 | 0.050 | 1,320,000 | 0.050 |
| 21/09/2026 | 0.058 | 6.200 | 1,620,000 | 360,000 | 0.900 | 810,000 | 0.058 | 810,000 | 0.056 |
| 18/09/2026 | 0.060 | 6.200 | 4,890,000 | 360,000 | 0.900 | 2,600,000 | 0.059 | 2,290,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |