14198 玖龍麥銀六乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.012 | 4.930 | 0 | 95.275 | ||||
| 16/10/2026 | 0.012 | 5.045 | 0 | 89.944 | ||||
| 15/10/2026 | 0.012 | 5.005 | 0 | 90.295 | ||||
| 14/10/2026 | 0.012 | 5.140 | 400,000 | 86.568 | 400,000 | 0.012 | ||
| 13/10/2026 | 0.016 | 5.215 | 0 | 89.699 | ||||
| 12/10/2026 | 0.018 | 5.275 | 0 | 90.112 | ||||
| 09/10/2026 | 0.018 | 5.300 | 0 | 87.864 | ||||
| 08/10/2026 | 0.018 | 5.225 | 0 | 89.072 | ||||
| 07/10/2026 | 0.020 | 5.230 | 0 | 90.632 | ||||
| 06/10/2026 | 0.022 | 5.310 | 0 | 90.299 | ||||
| 05/10/2026 | 0.022 | 5.355 | 0 | 88.717 | ||||
| 02/10/2026 | 0.022 | 5.335 | 860,000 | 87.663 | 180,000 | 0.022 | 680,000 | 0.021 |
| 30/09/2026 | 0.029 | 5.595 | 600,000 | 86.919 | 300,000 | 0.029 | 300,000 | 0.027 |
| 29/09/2026 | 0.029 | 5.555 | 700,000 | 87.362 | 350,000 | 0.030 | 350,000 | 0.030 |
| 28/09/2026 | 0.034 | 5.695 | 4,160,000 | 87.509 | 1,880,000 | 0.036 | 2,280,000 | 0.036 |
| 25/09/2026 | 0.041 | 5.880 | 4,230,000 | 86.659 | 2,120,000 | 0.038 | 2,110,000 | 0.038 |
| 24/09/2026 | 0.049 | 6.050 | 5,210,000 | 84.515 | 2,620,000 | 0.051 | 2,590,000 | 0.051 |
| 23/09/2026 | 0.045 | 5.930 | 1,860,000 | 84.477 | 910,000 | 0.046 | 950,000 | 0.047 |
| 22/09/2026 | 0.050 | 6.025 | 2,640,000 | 84.761 | 1,320,000 | 0.050 | 1,320,000 | 0.050 |
| 21/09/2026 | 0.058 | 6.200 | 1,620,000 | 84.627 | 810,000 | 0.058 | 810,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |