14185 长飞花旗六乙购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.011 | 124.100 | 250,000 | 0 | 0.000 | 250,000 | 0.011 | ||
| 06/08/2026 | 0.013 | 117.300 | 0 | 250,000 | 0.250 | ||||
| 05/08/2026 | 0.015 | 121.000 | 0 | 250,000 | 0.250 | ||||
| 04/08/2026 | 0.016 | 105.600 | 0 | 250,000 | 0.250 | ||||
| 03/08/2026 | 0.016 | 95.700 | 0 | 250,000 | 0.250 | ||||
| 31/07/2026 | 0.016 | 96.750 | 0 | 250,000 | 0.250 | ||||
| 30/07/2026 | 0.016 | 92.000 | 0 | 250,000 | 0.250 | ||||
| 29/07/2026 | 0.016 | 102.800 | 0 | 250,000 | 0.250 | ||||
| 28/07/2026 | 0.016 | 109.300 | 0 | 250,000 | 0.250 | ||||
| 27/07/2026 | 0.016 | 125.700 | 0 | 250,000 | 0.250 | ||||
| 24/07/2026 | 0.016 | 121.100 | 0 | 250,000 | 0.250 | ||||
| 23/07/2026 | 0.019 | 125.800 | 0 | 250,000 | 0.250 | ||||
| 22/07/2026 | 0.019 | 127.400 | 0 | 250,000 | 0.250 | ||||
| 21/07/2026 | 0.023 | 142.000 | 0 | 250,000 | 0.250 | ||||
| 20/07/2026 | 0.023 | 141.000 | 350,000 | 250,000 | 0.250 | 350,000 | 0.023 | ||
| 17/07/2026 | 0.022 | 130.400 | 0 | 600,000 | 0.610 | ||||
| 16/07/2026 | 0.027 | 146.800 | 25,000 | 600,000 | 0.610 | 25,000 | 0.027 | ||
| 15/07/2026 | 0.030 | 156.400 | 2,125,000 | 625,000 | 0.630 | 825,000 | 0.030 | 1,200,000 | 0.039 |
| 14/07/2026 | 0.029 | 153.900 | 0 | 250,000 | 0.250 | ||||
| 13/07/2026 | 0.027 | 139.700 | 75,000 | 250,000 | 0.250 | 75,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |