14185 長飛花旗六乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.011 | 124.100 | 250,000 | 145.916 | 250,000 | 0.011 | ||
| 06/08/2026 | 0.013 | 117.300 | 0 | 157.818 | ||||
| 05/08/2026 | 0.015 | 121.000 | 0 | 159.221 | ||||
| 04/08/2026 | 0.016 | 105.600 | 0 | 177.932 | ||||
| 03/08/2026 | 0.016 | 95.700 | 0 | 189.467 | ||||
| 31/07/2026 | 0.016 | 96.750 | 0 | 185.808 | ||||
| 30/07/2026 | 0.016 | 92.000 | 0 | 191.316 | ||||
| 29/07/2026 | 0.016 | 102.800 | 0 | 176.906 | ||||
| 28/07/2026 | 0.016 | 109.300 | 0 | 168.824 | ||||
| 27/07/2026 | 0.016 | 125.700 | 0 | 151.666 | ||||
| 24/07/2026 | 0.016 | 121.100 | 0 | 154.229 | ||||
| 23/07/2026 | 0.019 | 125.800 | 0 | 156.377 | ||||
| 22/07/2026 | 0.019 | 127.400 | 0 | 154.273 | ||||
| 21/07/2026 | 0.023 | 142.000 | 0 | 148.864 | ||||
| 20/07/2026 | 0.023 | 141.000 | 350,000 | 149.181 | 350,000 | 0.023 | ||
| 17/07/2026 | 0.022 | 130.400 | 0 | 155.090 | ||||
| 16/07/2026 | 0.027 | 146.800 | 25,000 | 149.279 | 25,000 | 0.027 | ||
| 15/07/2026 | 0.030 | 156.400 | 2,125,000 | 145.643 | 825,000 | 0.030 | 1,200,000 | 0.039 |
| 14/07/2026 | 0.029 | 153.900 | 0 | 145.633 | ||||
| 13/07/2026 | 0.027 | 139.700 | 75,000 | 153.968 | 75,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |