14175 腾讯汇丰七三购Ｂ (认购证)
按盘价 
0.043 -0.006 (-12.245%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.049 | 417.800 | 3,295,000 | 18,855,000 | 7.540 | 985,000 | 0.053 | 1,880,000 | 0.053 |
| 15/10/2026 | 0.052 | 417.800 | 2,725,000 | 17,960,000 | 7.180 | 1,380,000 | 0.053 | 965,000 | 0.053 |
| 14/10/2026 | 0.058 | 423.400 | 2,595,000 | 18,375,000 | 7.350 | 330,000 | 0.059 | 1,975,000 | 0.058 |
| 13/10/2026 | 0.058 | 425.200 | 590,000 | 16,730,000 | 6.690 | 150,000 | 0.058 | 440,000 | 0.058 |
| 12/10/2026 | 0.061 | 425.800 | 1,545,000 | 16,440,000 | 6.580 | 160,000 | 0.063 | 1,385,000 | 0.063 |
| 09/10/2026 | 0.060 | 424.800 | 6,385,000 | 15,215,000 | 6.090 | 3,945,000 | 0.057 | 1,805,000 | 0.059 |
| 08/10/2026 | 0.050 | 411.400 | 1,920,000 | 17,355,000 | 6.940 | 90,000 | 0.052 | 1,580,000 | 0.052 |
| 07/10/2026 | 0.059 | 420.600 | 1,725,000 | 15,865,000 | 6.350 | 265,000 | 0.059 | 1,330,000 | 0.059 |
| 06/10/2026 | 0.067 | 428.200 | 3,690,000 | 14,800,000 | 5.920 | 2,565,000 | 0.067 | 1,085,000 | 0.067 |
| 05/10/2026 | 0.063 | 423.000 | 3,070,000 | 16,280,000 | 6.510 | 2,200,000 | 0.062 | 715,000 | 0.059 |
| 02/10/2026 | 0.062 | 421.200 | 3,160,000 | 17,765,000 | 7.110 | 715,000 | 0.061 | 2,075,000 | 0.062 |
| 30/09/2026 | 0.073 | 431.000 | 4,520,000 | 16,405,000 | 6.560 | 765,000 | 0.068 | 3,645,000 | 0.069 |
| 29/09/2026 | 0.074 | 432.000 | 1,940,000 | 13,525,000 | 5.410 | 860,000 | 0.074 | 880,000 | 0.075 |
| 28/09/2026 | 0.083 | 439.800 | 585,000 | 13,505,000 | 5.400 | 430,000 | 0.086 | 105,000 | 0.084 |
| 25/09/2026 | 0.079 | 436.600 | 4,505,000 | 13,830,000 | 5.530 | 1,770,000 | 0.076 | 2,060,000 | 0.077 |
| 24/09/2026 | 0.082 | 438.400 | 1,085,000 | 13,540,000 | 5.420 | 245,000 | 0.080 | 840,000 | 0.080 |
| 23/09/2026 | 0.085 | 441.000 | 6,950,000 | 12,945,000 | 5.180 | 3,910,000 | 0.086 | 1,095,000 | 0.085 |
| 22/09/2026 | 0.095 | 451.600 | 11,015,000 | 15,760,000 | 6.300 | 4,670,000 | 0.101 | 2,090,000 | 0.107 |
| 21/09/2026 | 0.075 | 430.000 | 1,560,000 | 18,340,000 | 7.340 | 795,000 | 0.074 | 585,000 | 0.074 |
| 18/09/2026 | 0.067 | 419.000 | 5,395,000 | 18,550,000 | 7.420 | 40,000 | 0.070 | 4,935,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |