14175 騰訊匯豐七三購Ｂ (认购证)
按盘价 
0.147 +0.002 (+1.379%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.145 | 478.800 | 145,000 | 35.008 | ||||
| 06/08/2026 | 0.149 | 479.200 | 335,000 | 36.157 | ||||
| 05/08/2026 | 0.166 | 492.200 | 565,000 | 35.791 | 565,000 | 0.170 | ||
| 04/08/2026 | 0.160 | 487.600 | 100,000 | 35.818 | ||||
| 03/08/2026 | 0.165 | 490.400 | 175,000 | 36.133 | 80,000 | 0.165 | ||
| 31/07/2026 | 0.145 | 475.200 | 1,805,000 | 36.063 | 1,350,000 | 0.133 | 165,000 | 0.136 |
| 30/07/2026 | 0.139 | 471.800 | 690,000 | 35.429 | 90,000 | 0.133 | ||
| 29/07/2026 | 0.135 | 466.400 | 4,450,000 | 36.359 | 2,365,000 | 0.134 | 920,000 | 0.128 |
| 28/07/2026 | 0.113 | 447.200 | 1,085,000 | 36.735 | 480,000 | 0.110 | 330,000 | 0.115 |
| 27/07/2026 | 0.109 | 443.000 | 995,000 | 36.933 | 395,000 | 0.107 | 205,000 | 0.107 |
| 24/07/2026 | 0.100 | 434.600 | 620,000 | 36.794 | 30,000 | 0.102 | 590,000 | 0.101 |
| 23/07/2026 | 0.112 | 445.200 | 950,000 | 36.766 | 185,000 | 0.115 | 765,000 | 0.116 |
| 22/07/2026 | 0.109 | 440.600 | 2,105,000 | 37.452 | 45,000 | 0.117 | 1,880,000 | 0.115 |
| 21/07/2026 | 0.149 | 474.000 | 350,000 | 37.200 | 350,000 | 0.153 | ||
| 20/07/2026 | 0.154 | 477.800 | 855,000 | 37.118 | 305,000 | 0.150 | ||
| 17/07/2026 | 0.132 | 461.600 | 1,100,000 | 36.449 | 505,000 | 0.140 | 190,000 | 0.132 |
| 16/07/2026 | 0.161 | 484.000 | 1,245,000 | 36.335 | 125,000 | 0.160 | 250,000 | 0.166 |
| 15/07/2026 | 0.149 | 474.000 | 7,605,000 | 36.696 | 3,715,000 | 0.145 | 3,065,000 | 0.146 |
| 14/07/2026 | 0.128 | 456.200 | 1,965,000 | 37.253 | 400,000 | 0.126 | 970,000 | 0.128 |
| 13/07/2026 | 0.133 | 457.600 | 1,310,000 | 38.283 | 450,000 | 0.139 | 100,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |