14173 小米汇丰六乙购Ｆ (认购证)
按盘价 
0.089 +0.006 (+7.229%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 27.060 | 0 | |||||||
| 16/10/2026 | 26.660 | 0 | 14,090,000 | 23.480 | 6,800,000 | 0.106 | 3,200,000 | 0.090 | |
| 15/10/2026 | 27.080 | 0 | 17,690,000 | 29.480 | 1,668,000 | 0.095 | 3,338,000 | 0.092 | |
| 14/10/2026 | 26.380 | 0 | 16,020,000 | 26.700 | 4,102,000 | 0.066 | 5,076,000 | 0.077 | |
| 13/10/2026 | 25.040 | 0 | 15,046,000 | 25.080 | 174,000 | 0.042 | 1,246,000 | 0.034 | |
| 12/10/2026 | 24.520 | 0 | 13,974,000 | 23.290 | 4,122,000 | 0.059 | 13,558,000 | 0.049 | |
| 09/10/2026 | 25.960 | 0 | 4,538,000 | 7.560 | 5,844,000 | 0.051 | 2,126,000 | 0.069 | |
| 08/10/2026 | 23.660 | 0 | 8,256,000 | 13.760 | 130,000 | 0.031 | |||
| 07/10/2026 | 23.940 | 0 | 8,386,000 | 13.980 | |||||
| 06/10/2026 | 24.260 | 0 | 8,386,000 | 13.980 | 1,706,000 | 0.041 | 300,000 | 0.040 | |
| 05/10/2026 | 23.880 | 0 | 9,792,000 | 16.320 | 2,120,000 | 0.034 | |||
| 02/10/2026 | 24.240 | 0 | 11,912,000 | 19.850 | 812,000 | 0.042 | 3,812,000 | 0.040 | |
| 30/09/2026 | 25.240 | 0 | 8,912,000 | 14.850 | 5,722,000 | 0.062 | 2,012,000 | 0.062 | |
| 29/09/2026 | 25.200 | 0 | 12,622,000 | 21.040 | 388,000 | 0.065 | 4,598,000 | 0.066 | |
| 28/09/2026 | 25.860 | 0 | 8,412,000 | 14.020 | 1,906,000 | 0.082 | 1,390,000 | 0.081 | |
| 25/09/2026 | 25.900 | 0 | 8,928,000 | 14.880 | 50,000 | 0.086 | 5,674,000 | 0.078 | |
| 24/09/2026 | 26.580 | 0 | 3,304,000 | 5.510 | 10,908,000 | 0.102 | 9,344,000 | 0.100 | |
| 23/09/2026 | 26.180 | 0 | 4,868,000 | 8.110 | 18,904,000 | 0.105 | 21,742,000 | 0.106 | |
| 22/09/2026 | 27.200 | 0 | 2,030,000 | 3.380 | 5,352,000 | 0.145 | 2,764,000 | 0.142 | |
| 21/09/2026 | 27.580 | 0 | 4,618,000 | 7.700 | 7,084,000 | 0.121 | 7,596,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |