14173 小米匯豐六乙購Ｆ (认购证)
按盘价 
0.103 +0.014 (+15.730%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.089 | 27.060 | 1,898,000 | 47.431 | 1,064,000 | 0.086 | ||
| 16/10/2026 | 0.083 | 26.660 | 12,532,000 | 47.315 | 6,800,000 | 0.106 | 3,200,000 | 0.090 |
| 15/10/2026 | 0.100 | 27.080 | 8,512,000 | 48.172 | 1,668,000 | 0.095 | 3,338,000 | 0.092 |
| 14/10/2026 | 0.075 | 26.380 | 16,194,000 | 46.460 | 4,102,000 | 0.066 | 5,076,000 | 0.077 |
| 13/10/2026 | 0.047 | 25.040 | 7,542,000 | 46.490 | 174,000 | 0.042 | 1,246,000 | 0.034 |
| 12/10/2026 | 0.041 | 24.520 | 20,298,000 | 47.222 | 4,122,000 | 0.059 | 13,558,000 | 0.049 |
| 09/10/2026 | 0.071 | 25.960 | 10,876,000 | 46.543 | 5,844,000 | 0.051 | 2,126,000 | 0.069 |
| 08/10/2026 | 0.029 | 23.660 | 1,752,000 | 46.127 | 130,000 | 0.031 | ||
| 07/10/2026 | 0.035 | 23.940 | 0 | 46.740 | ||||
| 06/10/2026 | 0.040 | 24.260 | 2,062,000 | 46.501 | 1,706,000 | 0.041 | 300,000 | 0.040 |
| 05/10/2026 | 0.035 | 23.880 | 4,034,000 | 46.487 | 2,120,000 | 0.034 | ||
| 02/10/2026 | 0.043 | 24.240 | 4,886,000 | 46.497 | 812,000 | 0.042 | 3,812,000 | 0.040 |
| 30/09/2026 | 0.061 | 25.240 | 8,374,000 | 45.639 | 5,722,000 | 0.062 | 2,012,000 | 0.062 |
| 29/09/2026 | 0.064 | 25.200 | 7,974,000 | 46.443 | 388,000 | 0.065 | 4,598,000 | 0.066 |
| 28/09/2026 | 0.081 | 25.860 | 5,784,000 | 46.515 | 1,906,000 | 0.082 | 1,390,000 | 0.081 |
| 25/09/2026 | 0.086 | 25.900 | 12,248,000 | 46.651 | 50,000 | 0.086 | 5,674,000 | 0.078 |
| 24/09/2026 | 0.106 | 26.580 | 25,430,000 | 46.547 | 10,908,000 | 0.102 | 9,344,000 | 0.100 |
| 23/09/2026 | 0.097 | 26.180 | 44,580,000 | 46.883 | 18,904,000 | 0.105 | 21,742,000 | 0.106 |
| 22/09/2026 | 0.133 | 27.200 | 9,028,000 | 47.407 | 5,352,000 | 0.145 | 2,764,000 | 0.142 |
| 21/09/2026 | 0.140 | 27.580 | 19,850,000 | 45.896 | 7,084,000 | 0.121 | 7,596,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |