14142 商汤中银七三购Ａ (认购证)
按盘价 
0.183 +0.006 (+3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.177 | 1.460 | 394,000 | 2,064,000 | 2.949 | 31,000 | 0.171 | 304,000 | 0.166 |
| 06/08/2026 | 0.202 | 1.520 | 100,000 | 1,791,000 | 2.559 | 100,000 | 0.209 | ||
| 05/08/2026 | 0.225 | 1.570 | 3,107,000 | 1,891,000 | 2.701 | 1,479,000 | 0.225 | 1,613,000 | 0.227 |
| 04/08/2026 | 0.218 | 1.535 | 41,765,000 | 1,757,000 | 2.510 | 20,736,000 | 0.227 | 21,029,000 | 0.226 |
| 03/08/2026 | 0.217 | 1.505 | 84,647,000 | 1,464,000 | 2.091 | 42,231,000 | 0.220 | 42,306,000 | 0.220 |
| 31/07/2026 | 0.190 | 1.450 | 5,220,000 | 1,389,000 | 1.984 | 2,640,000 | 0.191 | 2,500,000 | 0.191 |
| 30/07/2026 | 0.176 | 1.410 | 4,590,000 | 1,529,000 | 2.184 | 2,500,000 | 0.177 | 2,010,000 | 0.175 |
| 29/07/2026 | 0.190 | 1.440 | 15,680,000 | 2,019,000 | 2.884 | 7,625,000 | 0.191 | 7,990,000 | 0.191 |
| 28/07/2026 | 0.176 | 1.400 | 15,350,000 | 1,654,000 | 2.363 | 7,700,000 | 0.164 | 7,646,000 | 0.163 |
| 27/07/2026 | 0.162 | 1.350 | 9,025,000 | 1,708,000 | 2.440 | 4,509,000 | 0.161 | 4,418,000 | 0.162 |
| 24/07/2026 | 0.160 | 1.320 | 2,890,000 | 1,799,000 | 2.570 | 1,410,000 | 0.156 | 1,480,000 | 0.157 |
| 23/07/2026 | 0.175 | 1.390 | 3,214,000 | 1,729,000 | 2.470 | 1,589,000 | 0.174 | 1,300,000 | 0.176 |
| 22/07/2026 | 0.170 | 1.400 | 774,000 | 2,018,000 | 2.883 | 358,000 | 0.171 | 276,000 | 0.171 |
| 21/07/2026 | 0.179 | 1.400 | 1,245,000 | 2,100,000 | 3.000 | 469,000 | 0.171 | 220,000 | 0.175 |
| 20/07/2026 | 0.156 | 1.360 | 948,000 | 2,349,000 | 3.356 | 488,000 | 0.151 | 273,000 | 0.152 |
| 17/07/2026 | 0.142 | 1.290 | 1,171,000 | 2,564,000 | 3.663 | 303,000 | 0.154 | 793,000 | 0.148 |
| 16/07/2026 | 0.174 | 1.390 | 10,876,000 | 2,074,000 | 2.963 | 5,512,000 | 0.181 | 4,940,000 | 0.181 |
| 15/07/2026 | 0.162 | 1.350 | 15,930,000 | 2,646,000 | 3.780 | 7,637,000 | 0.158 | 7,715,000 | 0.158 |
| 14/07/2026 | 0.148 | 1.320 | 8,744,000 | 2,568,000 | 3.669 | 4,089,000 | 0.136 | 4,149,000 | 0.133 |
| 13/07/2026 | 0.151 | 1.330 | 27,163,000 | 2,508,000 | 3.583 | 12,764,000 | 0.160 | 13,819,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |