14142 商湯中銀七三購Ａ (认购证)
按盘价 
0.035 -0.003 (-7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 1.145 | 0 | 69.848 | |||||
| 16/10/2026 | 1.155 | 0 | 69.745 | 6,330,000 | 0.041 | 6,290,000 | 0.041 | |
| 15/10/2026 | 1.140 | 0 | 69.731 | 4,072,000 | 0.038 | 4,417,000 | 0.038 | |
| 14/10/2026 | 1.190 | 0 | 70.287 | 2,576,000 | 0.049 | 2,526,000 | 0.049 | |
| 13/10/2026 | 1.190 | 0 | 69.599 | 20,000 | 0.045 | |||
| 12/10/2026 | 1.185 | 0 | 69.343 | 230,000 | 0.044 | |||
| 09/10/2026 | 1.200 | 0 | 69.299 | 200,000 | 0.048 | 50,000 | 0.040 | |
| 08/10/2026 | 1.140 | 0 | 70.346 | 13,099,000 | 0.048 | 13,304,000 | 0.048 | |
| 07/10/2026 | 1.210 | 0 | 70.654 | 11,306,000 | 0.053 | 11,626,000 | 0.053 | |
| 06/10/2026 | 1.220 | 0 | 70.859 | 6,226,000 | 0.055 | 6,126,000 | 0.055 | |
| 05/10/2026 | 1.200 | 0 | 69.826 | 4,524,000 | 0.050 | 4,724,000 | 0.050 | |
| 02/10/2026 | 1.195 | 0 | 70.500 | 5,000 | 0.053 | |||
| 30/09/2026 | 1.230 | 0 | 69.599 | 6,000 | 0.059 | 200,000 | 0.057 | |
| 29/09/2026 | 1.215 | 0 | 69.467 | 152,000 | 0.056 | |||
| 28/09/2026 | 1.220 | 0 | 70.844 | 125,000 | 0.058 | 30,000 | 0.061 | |
| 25/09/2026 | 1.260 | 0 | 68.779 | 1,000 | 0.066 | 8,000 | 0.065 | |
| 24/09/2026 | 1.300 | 0 | 68.742 | 8,000 | 0.068 | |||
| 23/09/2026 | 1.245 | 0 | 68.918 | 500,000 | 0.062 | 8,000 | 0.062 | |
| 22/09/2026 | 1.265 | 0 | 69.211 | 103,000 | 0.080 | |||
| 21/09/2026 | 1.265 | 0 | 69.372 | 300,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |