14139 小米中银七四沽Ａ (认沽证)
按盘价 
0.046 -0.005 (-9.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.051 | 26.660 | 2,950,000 | 2,350,000 | 3.357 | 1,200,000 | 0.050 | 1,750,000 | 0.049 |
| 15/10/2026 | 0.050 | 27.080 | 3,240,000 | 1,800,000 | 2.571 | 1,400,000 | 0.050 | 1,720,000 | 0.050 |
| 14/10/2026 | 0.058 | 26.380 | 3,610,000 | 1,480,000 | 2.114 | 1,340,000 | 0.055 | 2,060,000 | 0.056 |
| 13/10/2026 | 0.069 | 25.040 | 1,180,000 | 760,000 | 1.086 | 590,000 | 0.075 | 590,000 | 0.076 |
| 12/10/2026 | 0.077 | 24.520 | 290,000 | 760,000 | 1.086 | 210,000 | 0.065 | ||
| 09/10/2026 | 0.063 | 25.960 | 2,040,000 | 970,000 | 1.386 | 740,000 | 0.070 | 950,000 | 0.069 |
| 08/10/2026 | 0.096 | 23.660 | 2,000,000 | 760,000 | 1.086 | 1,000,000 | 0.092 | 1,000,000 | 0.092 |
| 07/10/2026 | 0.095 | 23.940 | 60,000 | 760,000 | 1.086 | 30,000 | 0.095 | 30,000 | 0.096 |
| 06/10/2026 | 0.091 | 24.260 | 500,000 | 760,000 | 1.086 | 250,000 | 0.095 | 250,000 | 0.096 |
| 05/10/2026 | 0.102 | 23.880 | 420,000 | 760,000 | 1.086 | 210,000 | 0.101 | 210,000 | 0.101 |
| 02/10/2026 | 0.098 | 24.240 | 240,000 | 760,000 | 1.086 | 120,000 | 0.103 | 120,000 | 0.103 |
| 30/09/2026 | 0.084 | 25.240 | 1,120,000 | 760,000 | 1.086 | 560,000 | 0.085 | 560,000 | 0.085 |
| 29/09/2026 | 0.084 | 25.200 | 460,000 | 760,000 | 1.086 | 230,000 | 0.084 | 230,000 | 0.084 |
| 28/09/2026 | 0.077 | 25.860 | 120,000 | 760,000 | 1.086 | 60,000 | 0.079 | 60,000 | 0.077 |
| 25/09/2026 | 0.078 | 25.900 | 400,000 | 760,000 | 1.086 | 250,000 | 0.080 | 150,000 | 0.081 |
| 24/09/2026 | 0.070 | 26.580 | 1,140,000 | 860,000 | 1.229 | 520,000 | 0.073 | 620,000 | 0.073 |
| 23/09/2026 | 0.075 | 26.180 | 1,170,000 | 760,000 | 1.086 | 890,000 | 0.068 | 210,000 | 0.067 |
| 22/09/2026 | 0.065 | 27.200 | 7,180,000 | 1,440,000 | 2.057 | 2,840,000 | 0.063 | 3,200,000 | 0.061 |
| 21/09/2026 | 0.063 | 27.580 | 5,090,000 | 1,080,000 | 1.543 | 2,200,000 | 0.069 | 2,620,000 | 0.069 |
| 18/09/2026 | 0.077 | 26.400 | 2,910,000 | 660,000 | 0.943 | 1,300,000 | 0.075 | 1,400,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |