14139 小米中銀七四沽Ａ (认沽证)
按盘价 
0.116 -0.011 (-8.661%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.127 | 27.060 | 200,000 | 62.677 | 110,000 | 0.136 | 90,000 | 0.135 |
| 06/08/2026 | 0.134 | 26.860 | 210,000 | 63.133 | 70,000 | 0.131 | 140,000 | 0.135 |
| 05/08/2026 | 0.126 | 27.640 | 240,000 | 63.620 | 120,000 | 0.125 | 120,000 | 0.125 |
| 04/08/2026 | 0.124 | 27.960 | 0 | 63.923 | ||||
| 03/08/2026 | 0.124 | 27.960 | 0 | 63.811 | ||||
| 31/07/2026 | 0.115 | 28.780 | 650,000 | 63.824 | 610,000 | 0.118 | 40,000 | 0.113 |
| 30/07/2026 | 0.089 | 31.040 | 0 | 63.693 | ||||
| 29/07/2026 | 0.084 | 31.880 | 290,000 | 64.141 | 100,000 | 0.080 | 190,000 | 0.076 |
| 28/07/2026 | 0.086 | 29.260 | 170,000 | 59.597 | 60,000 | 0.087 | 110,000 | 0.087 |
| 27/07/2026 | 0.091 | 28.680 | 410,000 | 59.230 | 140,000 | 0.091 | 220,000 | 0.086 |
| 24/07/2026 | 0.105 | 26.720 | 200,000 | 57.078 | 100,000 | 0.105 | 100,000 | 0.104 |
| 23/07/2026 | 0.101 | 27.140 | 500,000 | 57.276 | 250,000 | 0.109 | 100,000 | 0.101 |
| 22/07/2026 | 0.108 | 26.680 | 920,000 | 57.261 | 460,000 | 0.105 | 460,000 | 0.105 |
| 21/07/2026 | 0.097 | 27.420 | 1,760,000 | 57.018 | 780,000 | 0.093 | 780,000 | 0.091 |
| 20/07/2026 | 0.086 | 27.740 | 480,000 | 55.752 | 240,000 | 0.085 | 240,000 | 0.086 |
| 17/07/2026 | 0.097 | 26.880 | 2,160,000 | 55.482 | 1,180,000 | 0.095 | 550,000 | 0.089 |
| 16/07/2026 | 0.090 | 27.500 | 50,000 | 55.564 | 10,000 | 0.087 | 40,000 | 0.091 |
| 15/07/2026 | 0.105 | 25.860 | 5,240,000 | 54.261 | 2,620,000 | 0.102 | 2,620,000 | 0.102 |
| 14/07/2026 | 0.104 | 26.040 | 6,380,000 | 54.338 | 3,270,000 | 0.105 | 3,110,000 | 0.105 |
| 13/07/2026 | 0.105 | 25.840 | 8,890,000 | 53.943 | 4,390,000 | 0.096 | 4,420,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |