14097 蜜雪信证七六购Ａ (认购证)
按盘价 
0.030 +0.002 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.028 | 167.500 | 0 | 3,090,000 | 4.410 | ||||
| 15/10/2026 | 0.028 | 166.200 | 620,000 | 3,090,000 | 4.410 | 225,000 | 0.030 | 395,000 | 0.029 |
| 14/10/2026 | 0.030 | 168.600 | 1,950,000 | 2,920,000 | 4.170 | 900,000 | 0.030 | 1,050,000 | 0.029 |
| 13/10/2026 | 0.030 | 167.300 | 40,000 | 2,770,000 | 3.960 | 40,000 | 0.030 | ||
| 12/10/2026 | 0.033 | 172.200 | 50,000 | 2,730,000 | 3.900 | 50,000 | 0.034 | ||
| 09/10/2026 | 0.034 | 171.900 | 900,000 | 2,680,000 | 3.830 | 900,000 | 0.034 | ||
| 08/10/2026 | 0.032 | 170.500 | 700,000 | 1,780,000 | 2.540 | 580,000 | 0.035 | 120,000 | 0.033 |
| 07/10/2026 | 0.034 | 172.800 | 500,000 | 2,240,000 | 3.200 | 500,000 | 0.034 | ||
| 06/10/2026 | 0.034 | 171.700 | 0 | 1,740,000 | 2.490 | ||||
| 05/10/2026 | 0.034 | 171.000 | 15,000 | 1,740,000 | 2.490 | 15,000 | 0.035 | ||
| 02/10/2026 | 0.036 | 175.417 | 135,000 | 1,725,000 | 2.460 | 135,000 | 0.036 | ||
| 30/09/2026 | 0.038 | 178.817 | 100,000 | 1,860,000 | 2.660 | 100,000 | 0.036 | ||
| 29/09/2026 | 0.040 | 180.117 | 120,000 | 1,960,000 | 2.800 | 120,000 | 0.040 | ||
| 28/09/2026 | 0.041 | 181.617 | 450,000 | 1,840,000 | 2.630 | 225,000 | 0.041 | 225,000 | 0.041 |
| 25/09/2026 | 0.043 | 182.517 | 0 | 1,840,000 | 2.630 | ||||
| 24/09/2026 | 0.044 | 183.017 | 0 | 1,840,000 | 2.630 | ||||
| 23/09/2026 | 0.044 | 183.917 | 215,000 | 1,840,000 | 2.630 | 215,000 | 0.045 | ||
| 22/09/2026 | 0.046 | 186.117 | 200,000 | 1,625,000 | 2.320 | 200,000 | 0.048 | ||
| 21/09/2026 | 0.048 | 190.717 | 10,000 | 1,825,000 | 2.610 | 10,000 | 0.047 | ||
| 18/09/2026 | 0.048 | 191.317 | 250,000 | 1,835,000 | 2.620 | 200,000 | 0.047 | 50,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |