14097 蜜雪信證七六購Ａ (认购证)
按盘价 
0.030 +0.002 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.028 | 167.500 | 0 | 75.530 | ||||
| 15/10/2026 | 0.028 | 166.200 | 620,000 | 76.154 | 225,000 | 0.030 | 395,000 | 0.029 |
| 14/10/2026 | 0.030 | 168.600 | 1,950,000 | 76.635 | 900,000 | 0.030 | 1,050,000 | 0.029 |
| 13/10/2026 | 0.030 | 167.300 | 40,000 | 77.261 | 40,000 | 0.030 | ||
| 12/10/2026 | 0.033 | 172.200 | 50,000 | 77.139 | 50,000 | 0.034 | ||
| 09/10/2026 | 0.034 | 171.900 | 900,000 | 77.828 | 900,000 | 0.034 | ||
| 08/10/2026 | 0.032 | 170.500 | 700,000 | 76.579 | 580,000 | 0.035 | 120,000 | 0.033 |
| 07/10/2026 | 0.034 | 172.800 | 500,000 | 76.981 | 500,000 | 0.034 | ||
| 06/10/2026 | 0.034 | 171.700 | 0 | 77.520 | ||||
| 05/10/2026 | 0.034 | 171.000 | 15,000 | 79.665 | 15,000 | 0.035 | ||
| 02/10/2026 | 0.036 | 175.417 | 135,000 | 76.551 | 135,000 | 0.036 | ||
| 30/09/2026 | 0.038 | 178.817 | 100,000 | 76.038 | 100,000 | 0.036 | ||
| 29/09/2026 | 0.040 | 180.117 | 120,000 | 76.880 | 120,000 | 0.040 | ||
| 28/09/2026 | 0.041 | 181.617 | 450,000 | 76.701 | 225,000 | 0.041 | 225,000 | 0.041 |
| 25/09/2026 | 0.043 | 182.517 | 0 | 77.425 | ||||
| 24/09/2026 | 0.044 | 183.017 | 0 | 77.816 | ||||
| 23/09/2026 | 0.044 | 183.917 | 215,000 | 77.131 | 215,000 | 0.045 | ||
| 22/09/2026 | 0.046 | 186.117 | 200,000 | 77.275 | 200,000 | 0.048 | ||
| 21/09/2026 | 0.048 | 190.717 | 10,000 | 75.986 | 10,000 | 0.047 | ||
| 18/09/2026 | 0.048 | 191.317 | 250,000 | 75.213 | 200,000 | 0.047 | 50,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |