14094 中移汇丰七二购Ａ (认购证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.030 | 80.950 | 550,000 | 2,885,000 | 7.210 | 550,000 | 0.031 | ||
| 15/10/2026 | 0.031 | 81.000 | 14,400,000 | 2,335,000 | 5.840 | 7,200,000 | 0.030 | 7,200,000 | 0.030 |
| 14/10/2026 | 0.031 | 80.900 | 500,000 | 2,335,000 | 5.840 | 500,000 | 0.031 | ||
| 13/10/2026 | 0.029 | 80.450 | 0 | 2,835,000 | 7.090 | ||||
| 12/10/2026 | 0.028 | 79.950 | 425,000 | 2,835,000 | 7.090 | 175,000 | 0.030 | 250,000 | 0.028 |
| 09/10/2026 | 0.028 | 80.100 | 1,000,000 | 2,760,000 | 6.900 | 500,000 | 0.030 | 500,000 | 0.028 |
| 08/10/2026 | 0.026 | 79.400 | 7,605,000 | 2,760,000 | 6.900 | 3,605,000 | 0.027 | 4,000,000 | 0.027 |
| 07/10/2026 | 0.025 | 79.050 | 0 | 2,365,000 | 5.910 | ||||
| 06/10/2026 | 0.025 | 78.850 | 2,405,000 | 2,365,000 | 5.910 | 1,200,000 | 0.025 | 1,205,000 | 0.027 |
| 05/10/2026 | 0.027 | 78.900 | 0 | 2,360,000 | 5.900 | ||||
| 02/10/2026 | 0.027 | 78.850 | 0 | 2,360,000 | 5.900 | ||||
| 30/09/2026 | 0.033 | 79.450 | 0 | 2,360,000 | 5.900 | ||||
| 29/09/2026 | 0.033 | 79.350 | 30,000 | 2,360,000 | 5.900 | 15,000 | 0.034 | 15,000 | 0.034 |
| 28/09/2026 | 0.034 | 79.250 | 1,760,000 | 2,360,000 | 5.900 | 880,000 | 0.032 | 880,000 | 0.031 |
| 25/09/2026 | 0.027 | 78.450 | 640,000 | 2,360,000 | 5.900 | 320,000 | 0.027 | 320,000 | 0.026 |
| 24/09/2026 | 0.030 | 78.900 | 730,000 | 2,360,000 | 5.900 | 365,000 | 0.031 | 365,000 | 0.029 |
| 23/09/2026 | 0.031 | 78.800 | 930,000 | 2,360,000 | 5.900 | 465,000 | 0.032 | 465,000 | 0.031 |
| 22/09/2026 | 0.032 | 78.950 | 860,000 | 2,360,000 | 5.900 | 430,000 | 0.033 | 430,000 | 0.033 |
| 21/09/2026 | 0.033 | 79.200 | 1,710,000 | 2,360,000 | 5.900 | 855,000 | 0.031 | 855,000 | 0.031 |
| 18/09/2026 | 0.035 | 79.050 | 1,540,000 | 2,360,000 | 5.900 | 770,000 | 0.037 | 770,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |