14094 中移匯豐七二購Ａ (认购证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.030 | 80.950 | 550,000 | 19.789 | 550,000 | 0.031 | ||
| 15/10/2026 | 0.031 | 81.000 | 14,400,000 | 19.800 | 7,200,000 | 0.030 | 7,200,000 | 0.030 |
| 14/10/2026 | 0.031 | 80.900 | 500,000 | 19.828 | 500,000 | 0.031 | ||
| 13/10/2026 | 0.029 | 80.450 | 0 | 19.930 | ||||
| 12/10/2026 | 0.028 | 79.950 | 425,000 | 20.226 | 175,000 | 0.030 | 250,000 | 0.028 |
| 09/10/2026 | 0.028 | 80.100 | 1,000,000 | 19.833 | 500,000 | 0.030 | 500,000 | 0.028 |
| 08/10/2026 | 0.026 | 79.400 | 7,605,000 | 20.165 | 3,605,000 | 0.027 | 4,000,000 | 0.027 |
| 07/10/2026 | 0.025 | 79.050 | 0 | 20.281 | ||||
| 06/10/2026 | 0.025 | 78.850 | 2,405,000 | 20.424 | 1,200,000 | 0.025 | 1,205,000 | 0.027 |
| 05/10/2026 | 0.027 | 78.900 | 0 | 20.626 | ||||
| 02/10/2026 | 0.027 | 78.850 | 0 | 20.448 | ||||
| 30/09/2026 | 0.033 | 79.450 | 0 | 20.576 | ||||
| 29/09/2026 | 0.033 | 79.350 | 30,000 | 20.608 | 15,000 | 0.034 | 15,000 | 0.034 |
| 28/09/2026 | 0.034 | 79.250 | 1,760,000 | 20.777 | 880,000 | 0.032 | 880,000 | 0.031 |
| 25/09/2026 | 0.027 | 78.450 | 640,000 | 20.340 | 320,000 | 0.027 | 320,000 | 0.026 |
| 24/09/2026 | 0.030 | 78.900 | 730,000 | 20.274 | 365,000 | 0.031 | 365,000 | 0.029 |
| 23/09/2026 | 0.031 | 78.800 | 930,000 | 20.450 | 465,000 | 0.032 | 465,000 | 0.031 |
| 22/09/2026 | 0.032 | 78.950 | 860,000 | 20.351 | 430,000 | 0.033 | 430,000 | 0.033 |
| 21/09/2026 | 0.033 | 79.200 | 1,710,000 | 20.166 | 855,000 | 0.031 | 855,000 | 0.031 |
| 18/09/2026 | 0.035 | 79.050 | 1,540,000 | 20.379 | 770,000 | 0.037 | 770,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |