14061 汇丰国君七一沽Ａ (认沽证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.042 | 144.700 | 4,780,000 | ||||||
| 16/10/2026 | 0.028 | 149.700 | 860,000 | 8,800,000 | 17.600 | ||||
| 15/10/2026 | 0.035 | 147.900 | 980,000 | 8,800,000 | 17.600 | ||||
| 14/10/2026 | 0.033 | 148.000 | 640,000 | 8,800,000 | 17.600 | ||||
| 13/10/2026 | 0.029 | 150.700 | 3,460,000 | 8,800,000 | 17.600 | 1,520,000 | 0.031 | ||
| 12/10/2026 | 0.035 | 148.100 | 2,380,000 | 10,320,000 | 20.640 | 2,000,000 | 0.035 | ||
| 09/10/2026 | 0.045 | 145.200 | 4,860,000 | 12,320,000 | 24.640 | 2,060,000 | 0.047 | ||
| 08/10/2026 | 0.057 | 142.600 | 18,920,000 | 14,380,000 | 28.760 | 8,440,000 | 0.051 | 3,820,000 | 0.043 |
| 07/10/2026 | 0.029 | 149.900 | 3,460,000 | 19,000,000 | 38.000 | 260,000 | 0.023 | 2,460,000 | 0.025 |
| 06/10/2026 | 0.025 | 152.800 | 1,820,000 | 16,800,000 | 33.600 | 400,000 | 0.028 | 260,000 | 0.026 |
| 05/10/2026 | 0.034 | 149.900 | 3,160,000 | 16,940,000 | 33.880 | 2,360,000 | 0.036 | ||
| 02/10/2026 | 0.036 | 149.500 | 33,060,000 | 19,300,000 | 38.600 | 27,280,000 | 0.036 | 580,000 | 0.032 |
| 30/09/2026 | 0.016 | 158.000 | 780,000 | 46,000,000 | 92.000 | 300,000 | 0.016 | ||
| 29/09/2026 | 0.017 | 159.000 | 0 | 46,300,000 | 92.600 | ||||
| 28/09/2026 | 0.018 | 158.900 | 380,000 | 46,300,000 | 92.600 | ||||
| 25/09/2026 | 0.019 | 157.600 | 400,000 | 46,300,000 | 92.600 | ||||
| 24/09/2026 | 0.021 | 156.900 | 400,000 | 46,300,000 | 92.600 | ||||
| 23/09/2026 | 0.019 | 159.500 | 3,560,000 | 46,300,000 | 92.600 | 2,620,000 | 0.021 | ||
| 22/09/2026 | 0.019 | 159.300 | 2,300,000 | 48,920,000 | 97.840 | 440,000 | 0.018 | ||
| 21/09/2026 | 0.019 | 161.500 | 340,000 | 49,360,000 | 98.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |