14061 匯豐國君七一沽Ａ (认沽证)
按盘价 
0.042 +0.014 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | 27.622 | ||||||
| 16/10/2026 | 0 | 27.664 | ||||||
| 15/10/2026 | 0 | 28.034 | ||||||
| 14/10/2026 | 0 | 27.377 | ||||||
| 13/10/2026 | 0 | 28.389 | 1,520,000 | 0.031 | ||||
| 12/10/2026 | 0 | 27.757 | 2,000,000 | 0.035 | ||||
| 09/10/2026 | 0 | 27.241 | 2,060,000 | 0.047 | ||||
| 08/10/2026 | 0 | 27.279 | 8,440,000 | 0.051 | 3,820,000 | 0.043 | ||
| 07/10/2026 | 0 | 26.821 | 260,000 | 0.023 | 2,460,000 | 0.025 | ||
| 06/10/2026 | 0 | 27.717 | 400,000 | 0.028 | 260,000 | 0.026 | ||
| 05/10/2026 | 0 | 28.020 | 2,360,000 | 0.036 | ||||
| 02/10/2026 | 0 | 27.830 | 27,280,000 | 0.036 | 580,000 | 0.032 | ||
| 30/09/2026 | 0 | 27.204 | 300,000 | 0.016 | ||||
| 29/09/2026 | 0 | 28.147 | ||||||
| 28/09/2026 | 0 | 28.362 | ||||||
| 25/09/2026 | 0 | 27.514 | ||||||
| 24/09/2026 | 0 | 27.671 | ||||||
| 23/09/2026 | 0 | 28.491 | 2,620,000 | 0.021 | ||||
| 22/09/2026 | 0 | 28.255 | 440,000 | 0.018 | ||||
| 21/09/2026 | 0 | 29.503 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |