14054 金沙瑞银六乙购Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.011 | 11.320 | 0 | ||||||
| 16/10/2026 | 0.011 | 11.490 | 0 | 1,048,000 | 1.750 | ||||
| 15/10/2026 | 0.011 | 11.300 | 0 | 1,048,000 | 1.750 | ||||
| 14/10/2026 | 0.011 | 11.290 | 0 | 1,048,000 | 1.750 | ||||
| 13/10/2026 | 0.011 | 11.420 | 0 | 1,048,000 | 1.750 | ||||
| 12/10/2026 | 0.011 | 11.050 | 0 | 1,048,000 | 1.750 | ||||
| 09/10/2026 | 0.011 | 11.460 | 0 | 1,048,000 | 1.750 | ||||
| 08/10/2026 | 0.011 | 11.020 | 0 | 1,048,000 | 1.750 | ||||
| 07/10/2026 | 0.011 | 11.270 | 0 | 1,048,000 | 1.750 | ||||
| 06/10/2026 | 0.011 | 11.430 | 0 | 1,048,000 | 1.750 | ||||
| 05/10/2026 | 0.011 | 11.530 | 0 | 1,048,000 | 1.750 | ||||
| 02/10/2026 | 0.011 | 11.380 | 0 | 1,048,000 | 1.750 | ||||
| 30/09/2026 | 0.011 | 11.850 | 0 | 1,048,000 | 1.750 | ||||
| 29/09/2026 | 0.011 | 11.790 | 340,000 | 1,048,000 | 1.750 | 140,000 | 0.011 | 200,000 | 0.011 |
| 28/09/2026 | 0.014 | 11.930 | 100,000 | 988,000 | 1.650 | 100,000 | 0.015 | ||
| 25/09/2026 | 0.014 | 11.910 | 0 | 888,000 | 1.480 | ||||
| 24/09/2026 | 0.017 | 12.040 | 376,000 | 888,000 | 1.480 | 188,000 | 0.017 | 188,000 | 0.017 |
| 23/09/2026 | 0.018 | 12.070 | 20,000 | 888,000 | 1.480 | 20,000 | 0.018 | ||
| 22/09/2026 | 0.020 | 12.160 | 176,000 | 908,000 | 1.510 | 88,000 | 0.020 | 88,000 | 0.018 |
| 21/09/2026 | 0.019 | 12.100 | 548,000 | 908,000 | 1.510 | 264,000 | 0.019 | 284,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |