14054 金沙瑞銀六乙購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.011 | 11.490 | 0 | 54.704 | ||||
| 15/10/2026 | 0.011 | 11.300 | 0 | 56.364 | ||||
| 14/10/2026 | 0.011 | 11.290 | 0 | 56.097 | ||||
| 13/10/2026 | 0.011 | 11.420 | 0 | 54.350 | ||||
| 12/10/2026 | 0.011 | 11.050 | 0 | 57.918 | ||||
| 09/10/2026 | 0.011 | 11.460 | 0 | 52.565 | ||||
| 08/10/2026 | 0.011 | 11.020 | 0 | 56.789 | ||||
| 07/10/2026 | 0.011 | 11.270 | 0 | 53.854 | ||||
| 06/10/2026 | 0.011 | 11.430 | 0 | 51.919 | ||||
| 05/10/2026 | 0.011 | 11.530 | 0 | 50.610 | ||||
| 02/10/2026 | 0.011 | 11.380 | 0 | 51.201 | ||||
| 30/09/2026 | 0.011 | 11.850 | 0 | 46.095 | ||||
| 29/09/2026 | 0.011 | 11.790 | 340,000 | 46.407 | 140,000 | 0.011 | 200,000 | 0.011 |
| 28/09/2026 | 0.014 | 11.930 | 100,000 | 47.611 | 100,000 | 0.015 | ||
| 25/09/2026 | 0.014 | 11.910 | 0 | 47.031 | ||||
| 24/09/2026 | 0.017 | 12.040 | 376,000 | 47.964 | 188,000 | 0.017 | 188,000 | 0.017 |
| 23/09/2026 | 0.018 | 12.070 | 20,000 | 48.175 | 20,000 | 0.018 | ||
| 22/09/2026 | 0.020 | 12.160 | 176,000 | 48.461 | 88,000 | 0.020 | 88,000 | 0.018 |
| 21/09/2026 | 0.019 | 12.100 | 548,000 | 48.093 | 264,000 | 0.019 | 284,000 | 0.019 |
| 18/09/2026 | 0.020 | 12.240 | 948,000 | 46.697 | 664,000 | 0.020 | 284,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |