14043 港交法巴六乙购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | ||||||||
| 16/10/2026 | 0 | 2,190,000 | 3.129 | ||||||
| 15/10/2026 | 0 | 2,190,000 | 3.129 | ||||||
| 14/10/2026 | 0 | 2,190,000 | 3.129 | ||||||
| 13/10/2026 | 0 | 2,190,000 | 3.129 | ||||||
| 12/10/2026 | 0 | 2,190,000 | 3.129 | ||||||
| 09/10/2026 | 0 | 2,190,000 | 3.129 | ||||||
| 08/10/2026 | 0 | 2,190,000 | 3.129 | 130,000 | 0.016 | ||||
| 07/10/2026 | 0 | 2,060,000 | 2.943 | ||||||
| 06/10/2026 | 0 | 2,060,000 | 2.943 | ||||||
| 05/10/2026 | 0 | 2,060,000 | 2.943 | ||||||
| 02/10/2026 | 0 | 2,060,000 | 2.943 | ||||||
| 30/09/2026 | 0 | 2,060,000 | 2.943 | 150,000 | 0.020 | ||||
| 29/09/2026 | 0 | 2,210,000 | 3.157 | 150,000 | 0.023 | ||||
| 28/09/2026 | 0 | 2,060,000 | 2.943 | 290,000 | 0.025 | 140,000 | 0.026 | ||
| 25/09/2026 | 0 | 2,210,000 | 3.157 | 150,000 | 0.023 | ||||
| 24/09/2026 | 0 | 2,060,000 | 2.943 | 130,000 | 0.028 | 130,000 | 0.027 | ||
| 23/09/2026 | 0 | 2,060,000 | 2.943 | ||||||
| 22/09/2026 | 0 | 2,060,000 | 2.943 | 330,000 | 0.033 | 20,000 | 0.030 | ||
| 21/09/2026 | 0 | 2,370,000 | 3.386 | 390,000 | 0.028 | 410,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |