14043 港交法巴六乙購Ａ (认购证)
按盘价 
0.090 +0.004 (+4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.086 | 411.600 | 270,000 | 24.973 | 120,000 | 0.082 | 120,000 | 0.086 |
| 06/08/2026 | 0.085 | 410.000 | 1,280,000 | 25.249 | 480,000 | 0.082 | 620,000 | 0.080 |
| 05/08/2026 | 0.096 | 414.600 | 1,350,000 | 25.050 | 790,000 | 0.095 | 400,000 | 0.089 |
| 04/08/2026 | 0.083 | 408.000 | 1,770,000 | 25.407 | 730,000 | 0.090 | 870,000 | 0.087 |
| 03/08/2026 | 0.089 | 409.000 | 5,440,000 | 25.760 | 2,270,000 | 0.088 | 2,480,000 | 0.091 |
| 31/07/2026 | 0.090 | 408.600 | 17,400,000 | 25.714 | 8,250,000 | 0.091 | 8,590,000 | 0.091 |
| 30/07/2026 | 0.091 | 407.200 | 9,090,000 | 26.174 | 4,300,000 | 0.092 | 4,480,000 | 0.092 |
| 29/07/2026 | 0.100 | 407.800 | 3,560,000 | 26.989 | 1,820,000 | 0.098 | 1,410,000 | 0.099 |
| 28/07/2026 | 0.090 | 404.000 | 5,740,000 | 26.846 | 2,820,000 | 0.087 | 2,900,000 | 0.087 |
| 27/07/2026 | 0.087 | 400.400 | 4,530,000 | 27.459 | 2,350,000 | 0.087 | 2,180,000 | 0.086 |
| 24/07/2026 | 0.086 | 399.000 | 6,910,000 | 27.453 | 3,140,000 | 0.083 | 3,540,000 | 0.084 |
| 23/07/2026 | 0.103 | 406.200 | 13,660,000 | 27.263 | 6,400,000 | 0.104 | 6,260,000 | 0.103 |
| 22/07/2026 | 0.091 | 400.600 | 5,350,000 | 27.415 | 2,520,000 | 0.088 | 2,830,000 | 0.088 |
| 21/07/2026 | 0.091 | 399.600 | 5,010,000 | 27.637 | 2,470,000 | 0.093 | 2,340,000 | 0.093 |
| 20/07/2026 | 0.089 | 397.400 | 6,090,000 | 27.943 | 2,870,000 | 0.086 | 3,020,000 | 0.086 |
| 17/07/2026 | 0.076 | 391.000 | 6,500,000 | 27.798 | 3,030,000 | 0.082 | 3,320,000 | 0.082 |
| 16/07/2026 | 0.089 | 396.200 | 4,900,000 | 27.913 | 2,570,000 | 0.095 | 2,330,000 | 0.094 |
| 15/07/2026 | 0.089 | 393.400 | 4,720,000 | 28.640 | 2,310,000 | 0.088 | 2,410,000 | 0.088 |
| 14/07/2026 | 0.086 | 389.000 | 5,100,000 | 29.506 | 2,600,000 | 0.078 | 2,360,000 | 0.076 |
| 13/07/2026 | 0.083 | 387.600 | 5,290,000 | 29.412 | 2,810,000 | 0.086 | 2,090,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |