14004 东岳摩通七六购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.016 | 10.040 | 0 | 5,815,000 | 7.269 | ||||
| 15/10/2026 | 0.016 | 10.120 | 0 | 5,815,000 | 7.269 | ||||
| 14/10/2026 | 0.016 | 10.460 | 0 | 5,815,000 | 7.269 | ||||
| 13/10/2026 | 0.016 | 10.770 | 100,000 | 5,815,000 | 7.269 | 100,000 | 0.016 | ||
| 12/10/2026 | 0.017 | 10.850 | 5,000 | 5,915,000 | 7.394 | 5,000 | 0.017 | ||
| 09/10/2026 | 0.019 | 10.990 | 0 | 5,920,000 | 7.400 | ||||
| 08/10/2026 | 0.019 | 10.640 | 0 | 5,920,000 | 7.400 | ||||
| 07/10/2026 | 0.022 | 11.200 | 0 | 5,920,000 | 7.400 | ||||
| 06/10/2026 | 0.022 | 11.210 | 0 | 5,920,000 | 7.400 | ||||
| 05/10/2026 | 0.022 | 11.090 | 10,000 | 5,920,000 | 7.400 | 10,000 | 0.022 | ||
| 02/10/2026 | 0.018 | 10.980 | 20,000 | 5,910,000 | 7.387 | 20,000 | 0.018 | ||
| 30/09/2026 | 0.022 | 11.090 | 0 | 5,930,000 | 7.412 | ||||
| 29/09/2026 | 0.022 | 11.120 | 0 | 5,930,000 | 7.412 | ||||
| 28/09/2026 | 0.022 | 11.050 | 0 | 5,930,000 | 7.412 | ||||
| 25/09/2026 | 0.024 | 11.360 | 0 | 5,930,000 | 7.412 | ||||
| 24/09/2026 | 0.024 | 11.420 | 0 | 5,930,000 | 7.412 | ||||
| 23/09/2026 | 0.026 | 11.660 | 0 | 5,930,000 | 7.412 | ||||
| 22/09/2026 | 0.026 | 11.700 | 0 | 5,930,000 | 7.412 | ||||
| 21/09/2026 | 0.028 | 12.000 | 0 | 5,930,000 | 7.412 | ||||
| 18/09/2026 | 0.028 | 11.890 | 0 | 5,930,000 | 7.412 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |