14004 東岳摩通七六購Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.016 | 10.040 | 0 | 110.768 | ||||
| 15/10/2026 | 0.016 | 10.120 | 0 | 109.819 | ||||
| 14/10/2026 | 0.016 | 10.460 | 0 | 106.584 | ||||
| 13/10/2026 | 0.016 | 10.770 | 100,000 | 103.722 | 100,000 | 0.016 | ||
| 12/10/2026 | 0.017 | 10.850 | 5,000 | 104.728 | 5,000 | 0.017 | ||
| 09/10/2026 | 0.019 | 10.990 | 0 | 106.526 | ||||
| 08/10/2026 | 0.019 | 10.640 | 0 | 109.364 | ||||
| 07/10/2026 | 0.022 | 11.200 | 0 | 109.378 | ||||
| 06/10/2026 | 0.022 | 11.210 | 0 | 109.104 | ||||
| 05/10/2026 | 0.022 | 11.090 | 10,000 | 109.941 | 10,000 | 0.022 | ||
| 02/10/2026 | 0.018 | 10.980 | 20,000 | 103.467 | 20,000 | 0.018 | ||
| 30/09/2026 | 0.022 | 11.090 | 0 | 108.907 | ||||
| 29/09/2026 | 0.022 | 11.120 | 0 | 108.448 | ||||
| 28/09/2026 | 0.022 | 11.050 | 0 | 108.853 | ||||
| 25/09/2026 | 0.024 | 11.360 | 0 | 108.733 | ||||
| 24/09/2026 | 0.024 | 11.420 | 0 | 108.020 | ||||
| 23/09/2026 | 0.026 | 11.660 | 0 | 108.768 | ||||
| 22/09/2026 | 0.026 | 11.700 | 0 | 108.202 | ||||
| 21/09/2026 | 0.028 | 12.000 | 0 | 108.323 | ||||
| 18/09/2026 | 0.028 | 11.890 | 0 | 108.662 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |