13995 五矿花旗六乙购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.014 | 7.505 | 0 | ||||||
| 16/10/2026 | 0.014 | 7.635 | 0 | 1,968,000 | 3.030 | ||||
| 15/10/2026 | 0.016 | 7.870 | 4,000 | 1,968,000 | 3.030 | 4,000 | 0.016 | ||
| 14/10/2026 | 0.027 | 8.410 | 8,000 | 1,972,000 | 3.030 | 8,000 | 0.032 | ||
| 13/10/2026 | 0.032 | 8.670 | 436,000 | 1,980,000 | 3.050 | 288,000 | 0.030 | 148,000 | 0.026 |
| 12/10/2026 | 0.031 | 8.515 | 0 | 2,120,000 | 3.260 | ||||
| 09/10/2026 | 0.036 | 8.720 | 40,000 | 2,120,000 | 3.260 | 40,000 | 0.036 | ||
| 08/10/2026 | 0.031 | 8.500 | 3,296,000 | 2,160,000 | 3.320 | 1,648,000 | 0.036 | 1,648,000 | 0.037 |
| 07/10/2026 | 0.035 | 8.620 | 496,000 | 2,160,000 | 3.320 | 248,000 | 0.034 | 248,000 | 0.034 |
| 06/10/2026 | 0.036 | 8.605 | 1,320,000 | 2,160,000 | 3.320 | 660,000 | 0.037 | 660,000 | 0.038 |
| 05/10/2026 | 0.035 | 8.560 | 200,000 | 2,160,000 | 3.320 | 100,000 | 0.036 | 100,000 | 0.036 |
| 02/10/2026 | 0.034 | 8.500 | 400,000 | 2,160,000 | 3.320 | 200,000 | 0.034 | 200,000 | 0.033 |
| 30/09/2026 | 0.040 | 8.685 | 2,608,000 | 2,160,000 | 3.320 | 1,248,000 | 0.040 | 1,120,000 | 0.039 |
| 29/09/2026 | 0.037 | 8.565 | 3,400,000 | 2,288,000 | 3.520 | 1,500,000 | 0.037 | 1,500,000 | 0.037 |
| 28/09/2026 | 0.032 | 8.325 | 2,800,000 | 2,288,000 | 3.520 | 1,388,000 | 0.032 | 1,400,000 | 0.032 |
| 25/09/2026 | 0.039 | 8.545 | 200,000 | 2,276,000 | 3.500 | 100,000 | 0.037 | 100,000 | 0.037 |
| 24/09/2026 | 0.041 | 8.575 | 1,508,000 | 2,276,000 | 3.500 | 708,000 | 0.042 | 800,000 | 0.043 |
| 23/09/2026 | 0.051 | 8.865 | 2,220,000 | 2,184,000 | 3.360 | 1,220,000 | 0.055 | 1,000,000 | 0.055 |
| 22/09/2026 | 0.049 | 8.755 | 4,368,000 | 2,404,000 | 3.700 | 2,260,000 | 0.050 | 2,108,000 | 0.050 |
| 21/09/2026 | 0.051 | 8.810 | 3,600,000 | 2,556,000 | 3.930 | 1,800,000 | 0.049 | 1,800,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |