13995 五礦花旗六乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.014 | 7.505 | 0 | 72.949 | ||||
| 16/10/2026 | 0.014 | 7.635 | 0 | 68.185 | ||||
| 15/10/2026 | 0.016 | 7.870 | 4,000 | 65.781 | 4,000 | 0.016 | ||
| 14/10/2026 | 0.027 | 8.410 | 8,000 | 66.212 | 8,000 | 0.032 | ||
| 13/10/2026 | 0.032 | 8.670 | 436,000 | 64.747 | 288,000 | 0.030 | 148,000 | 0.026 |
| 12/10/2026 | 0.031 | 8.515 | 0 | 66.629 | ||||
| 09/10/2026 | 0.036 | 8.720 | 40,000 | 65.067 | 40,000 | 0.036 | ||
| 08/10/2026 | 0.031 | 8.500 | 3,296,000 | 65.084 | 1,648,000 | 0.036 | 1,648,000 | 0.037 |
| 07/10/2026 | 0.035 | 8.620 | 496,000 | 65.446 | 248,000 | 0.034 | 248,000 | 0.034 |
| 06/10/2026 | 0.036 | 8.605 | 1,320,000 | 66.106 | 660,000 | 0.037 | 660,000 | 0.038 |
| 05/10/2026 | 0.035 | 8.560 | 200,000 | 65.803 | 100,000 | 0.036 | 100,000 | 0.036 |
| 02/10/2026 | 0.034 | 8.500 | 400,000 | 64.952 | 200,000 | 0.034 | 200,000 | 0.033 |
| 30/09/2026 | 0.040 | 8.685 | 2,608,000 | 64.947 | 1,248,000 | 0.040 | 1,120,000 | 0.039 |
| 29/09/2026 | 0.037 | 8.565 | 3,400,000 | 64.747 | 1,500,000 | 0.037 | 1,500,000 | 0.037 |
| 28/09/2026 | 0.032 | 8.325 | 2,800,000 | 65.174 | 1,388,000 | 0.032 | 1,400,000 | 0.032 |
| 25/09/2026 | 0.039 | 8.545 | 200,000 | 65.047 | 100,000 | 0.037 | 100,000 | 0.037 |
| 24/09/2026 | 0.041 | 8.575 | 1,508,000 | 65.501 | 708,000 | 0.042 | 800,000 | 0.043 |
| 23/09/2026 | 0.051 | 8.865 | 2,220,000 | 66.007 | 1,220,000 | 0.055 | 1,000,000 | 0.055 |
| 22/09/2026 | 0.049 | 8.755 | 4,368,000 | 66.543 | 2,260,000 | 0.050 | 2,108,000 | 0.050 |
| 21/09/2026 | 0.051 | 8.810 | 3,600,000 | 66.347 | 1,800,000 | 0.049 | 1,800,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |