13992 津上麦银七一购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.018 | 40.560 | 0 | 300,000 | 0.750 | ||||
| 15/10/2026 | 0.018 | 38.600 | 0 | 300,000 | 0.750 | ||||
| 14/10/2026 | 0.024 | 43.720 | 0 | 300,000 | 0.750 | ||||
| 13/10/2026 | 0.026 | 44.700 | 0 | 300,000 | 0.750 | ||||
| 12/10/2026 | 0.026 | 44.400 | 0 | 300,000 | 0.750 | ||||
| 09/10/2026 | 0.034 | 47.920 | 400,000 | 300,000 | 0.750 | 200,000 | 0.032 | 200,000 | 0.032 |
| 08/10/2026 | 0.037 | 48.260 | 280,000 | 300,000 | 0.750 | 50,000 | 0.039 | 150,000 | 0.041 |
| 07/10/2026 | 0.043 | 50.600 | 270,000 | 200,000 | 0.500 | 80,000 | 0.043 | 140,000 | 0.042 |
| 06/10/2026 | 0.046 | 51.300 | 1,500,000 | 140,000 | 0.350 | 750,000 | 0.044 | 750,000 | 0.044 |
| 05/10/2026 | 0.039 | 48.660 | 360,000 | 140,000 | 0.350 | 180,000 | 0.039 | 180,000 | 0.038 |
| 02/10/2026 | 0.035 | 47.080 | 100,000 | 140,000 | 0.350 | 50,000 | 0.034 | 50,000 | 0.034 |
| 30/09/2026 | 0.036 | 46.340 | 600,000 | 140,000 | 0.350 | 350,000 | 0.035 | 250,000 | 0.035 |
| 29/09/2026 | 0.034 | 45.300 | 0 | 240,000 | 0.600 | ||||
| 28/09/2026 | 0.035 | 45.460 | 900,000 | 240,000 | 0.600 | 450,000 | 0.036 | 450,000 | 0.037 |
| 25/09/2026 | 0.041 | 47.620 | 0 | 240,000 | 0.600 | ||||
| 24/09/2026 | 0.040 | 47.220 | 840,000 | 240,000 | 0.600 | 420,000 | 0.042 | 420,000 | 0.042 |
| 23/09/2026 | 0.043 | 48.260 | 975,000 | 240,000 | 0.600 | 525,000 | 0.041 | 450,000 | 0.039 |
| 22/09/2026 | 0.041 | 47.000 | 640,000 | 315,000 | 0.788 | 320,000 | 0.048 | 320,000 | 0.048 |
| 21/09/2026 | 0.045 | 48.420 | 1,995,000 | 315,000 | 0.788 | 1,005,000 | 0.048 | 990,000 | 0.050 |
| 18/09/2026 | 0.048 | 49.160 | 3,230,000 | 330,000 | 0.825 | 1,600,000 | 0.041 | 1,630,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |