13992 津上麥銀七一購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.018 | 40.560 | 0 | 117.357 | ||||
| 15/10/2026 | 0.018 | 38.600 | 0 | 123.113 | ||||
| 14/10/2026 | 0.024 | 43.720 | 0 | 116.270 | ||||
| 13/10/2026 | 0.026 | 44.700 | 0 | 115.624 | ||||
| 12/10/2026 | 0.026 | 44.400 | 0 | 116.005 | ||||
| 09/10/2026 | 0.034 | 47.920 | 400,000 | 114.110 | 200,000 | 0.032 | 200,000 | 0.032 |
| 08/10/2026 | 0.037 | 48.260 | 280,000 | 116.077 | 50,000 | 0.039 | 150,000 | 0.041 |
| 07/10/2026 | 0.043 | 50.600 | 270,000 | 115.047 | 80,000 | 0.043 | 140,000 | 0.042 |
| 06/10/2026 | 0.046 | 51.300 | 1,500,000 | 115.527 | 750,000 | 0.044 | 750,000 | 0.044 |
| 05/10/2026 | 0.039 | 48.660 | 360,000 | 115.597 | 180,000 | 0.039 | 180,000 | 0.038 |
| 02/10/2026 | 0.035 | 47.080 | 100,000 | 114.317 | 50,000 | 0.034 | 50,000 | 0.034 |
| 30/09/2026 | 0.036 | 46.340 | 600,000 | 116.747 | 350,000 | 0.035 | 250,000 | 0.035 |
| 29/09/2026 | 0.034 | 45.300 | 0 | 117.067 | ||||
| 28/09/2026 | 0.035 | 45.460 | 900,000 | 117.290 | 450,000 | 0.036 | 450,000 | 0.037 |
| 25/09/2026 | 0.041 | 47.620 | 0 | 116.061 | ||||
| 24/09/2026 | 0.040 | 47.220 | 840,000 | 115.723 | 420,000 | 0.042 | 420,000 | 0.042 |
| 23/09/2026 | 0.043 | 48.260 | 975,000 | 115.320 | 525,000 | 0.041 | 450,000 | 0.039 |
| 22/09/2026 | 0.041 | 47.000 | 640,000 | 116.523 | 320,000 | 0.048 | 320,000 | 0.048 |
| 21/09/2026 | 0.045 | 48.420 | 1,995,000 | 115.957 | 1,005,000 | 0.048 | 990,000 | 0.050 |
| 18/09/2026 | 0.048 | 49.160 | 3,230,000 | 115.377 | 1,600,000 | 0.041 | 1,630,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |