13959 津上花旗七一购Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.012 | 40.560 | 0 | 1,780,000 | 2.970 | ||||
| 15/10/2026 | 0.013 | 38.600 | 20,000 | 1,780,000 | 2.970 | 20,000 | 0.013 | ||
| 14/10/2026 | 0.017 | 43.720 | 0 | 1,760,000 | 2.930 | ||||
| 13/10/2026 | 0.018 | 44.700 | 0 | 1,760,000 | 2.930 | ||||
| 12/10/2026 | 0.018 | 44.400 | 0 | 1,760,000 | 2.930 | ||||
| 09/10/2026 | 0.022 | 47.920 | 300,000 | 1,760,000 | 2.930 | 300,000 | 0.022 | ||
| 08/10/2026 | 0.024 | 48.260 | 1,240,000 | 2,060,000 | 3.430 | 470,000 | 0.027 | 770,000 | 0.026 |
| 07/10/2026 | 0.030 | 50.600 | 50,000 | 1,760,000 | 2.930 | 50,000 | 0.030 | ||
| 06/10/2026 | 0.032 | 51.300 | 655,000 | 1,710,000 | 2.850 | 605,000 | 0.032 | 50,000 | 0.033 |
| 05/10/2026 | 0.026 | 48.660 | 5,000 | 2,265,000 | 3.780 | 5,000 | 0.026 | ||
| 02/10/2026 | 0.023 | 47.080 | 160,000 | 2,270,000 | 3.780 | 160,000 | 0.022 | ||
| 30/09/2026 | 0.022 | 46.340 | 2,500,000 | 2,430,000 | 4.050 | 2,500,000 | 0.020 | ||
| 29/09/2026 | 0.023 | 45.300 | 530,000 | 4,930,000 | 8.220 | 530,000 | 0.023 | ||
| 28/09/2026 | 0.023 | 45.460 | 0 | 4,400,000 | 7.330 | ||||
| 25/09/2026 | 0.027 | 47.620 | 1,210,000 | 4,400,000 | 7.330 | 1,110,000 | 0.025 | 100,000 | 0.026 |
| 24/09/2026 | 0.027 | 47.220 | 1,790,000 | 5,410,000 | 9.020 | 110,000 | 0.030 | 1,680,000 | 0.028 |
| 23/09/2026 | 0.031 | 48.260 | 1,315,000 | 3,840,000 | 6.400 | 140,000 | 0.030 | 1,175,000 | 0.029 |
| 22/09/2026 | 0.029 | 47.000 | 115,000 | 2,805,000 | 4.680 | 10,000 | 0.031 | ||
| 21/09/2026 | 0.032 | 48.420 | 3,510,000 | 2,795,000 | 4.660 | 1,110,000 | 0.036 | 2,300,000 | 0.035 |
| 18/09/2026 | 0.034 | 49.160 | 1,480,000 | 1,605,000 | 2.680 | 1,025,000 | 0.031 | 445,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |