13959 津上花旗七一購Ａ (认购证)
按盘价 
0.074 -0.009 (-10.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.083 | 57.150 | 3,360,000 | 107.117 | 1,740,000 | 0.081 | 1,610,000 | 0.081 |
| 06/08/2026 | 0.083 | 56.950 | 4,740,000 | 107.348 | 2,095,000 | 0.088 | 2,645,000 | 0.087 |
| 05/08/2026 | 0.094 | 59.300 | 8,150,000 | 107.791 | 4,020,000 | 0.089 | 4,110,000 | 0.088 |
| 04/08/2026 | 0.082 | 55.950 | 5,150,000 | 108.772 | 2,300,000 | 0.075 | 2,845,000 | 0.076 |
| 03/08/2026 | 0.069 | 53.250 | 5,110,000 | 106.696 | 2,510,000 | 0.063 | 2,600,000 | 0.063 |
| 31/07/2026 | 0.067 | 52.000 | 8,260,000 | 107.715 | 4,805,000 | 0.068 | 3,430,000 | 0.067 |
| 30/07/2026 | 0.052 | 47.520 | 2,870,000 | 107.800 | 1,240,000 | 0.058 | 1,630,000 | 0.058 |
| 29/07/2026 | 0.067 | 51.600 | 6,210,000 | 108.206 | 2,800,000 | 0.068 | 3,110,000 | 0.068 |
| 28/07/2026 | 0.073 | 53.250 | 4,120,000 | 107.776 | 1,660,000 | 0.076 | 2,360,000 | 0.077 |
| 27/07/2026 | 0.096 | 58.850 | 5,255,000 | 107.527 | 2,705,000 | 0.091 | 2,440,000 | 0.089 |
| 24/07/2026 | 0.089 | 56.750 | 710,000 | 107.898 | 390,000 | 0.085 | 320,000 | 0.085 |
| 23/07/2026 | 0.095 | 58.200 | 930,000 | 107.485 | 525,000 | 0.097 | 370,000 | 0.095 |
| 22/07/2026 | 0.094 | 57.000 | 975,000 | 109.822 | 350,000 | 0.095 | 620,000 | 0.093 |
| 21/07/2026 | 0.093 | 57.750 | 1,495,000 | 106.893 | 740,000 | 0.079 | 645,000 | 0.082 |
| 20/07/2026 | 0.075 | 52.700 | 50,000 | 108.362 | 30,000 | 0.076 | 20,000 | 0.078 |
| 17/07/2026 | 0.076 | 53.450 | 290,000 | 106.183 | 290,000 | 0.081 | ||
| 16/07/2026 | 0.112 | 61.300 | 540,000 | 107.329 | 510,000 | 0.114 | 30,000 | 0.113 |
| 15/07/2026 | 0.129 | 65.450 | 250,000 | 105.419 | 110,000 | 0.127 | 140,000 | 0.133 |
| 14/07/2026 | 0.130 | 65.500 | 240,000 | 105.634 | 70,000 | 0.130 | 170,000 | 0.125 |
| 13/07/2026 | 0.115 | 61.800 | 110,000 | 106.955 | 100,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |