13888 建板信证七二购Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.011 | 39.480 | 0 | 14,390,000 | 23.980 | ||||
| 15/10/2026 | 0.011 | 38.280 | 0 | 14,390,000 | 23.980 | ||||
| 14/10/2026 | 0.011 | 42.360 | 0 | 14,390,000 | 23.980 | ||||
| 13/10/2026 | 0.011 | 44.700 | 0 | 14,390,000 | 23.980 | ||||
| 12/10/2026 | 0.011 | 46.800 | 0 | 14,390,000 | 23.980 | ||||
| 09/10/2026 | 0.011 | 49.000 | 0 | 14,390,000 | 23.980 | ||||
| 08/10/2026 | 0.011 | 50.150 | 30,000 | 14,390,000 | 23.980 | 30,000 | 0.011 | ||
| 07/10/2026 | 0.015 | 53.600 | 0 | 14,360,000 | 23.930 | ||||
| 06/10/2026 | 0.016 | 55.100 | 0 | 14,360,000 | 23.930 | ||||
| 05/10/2026 | 0.017 | 55.300 | 2,310,000 | 14,360,000 | 23.930 | 2,260,000 | 0.017 | ||
| 02/10/2026 | 0.012 | 49.400 | 10,000 | 16,620,000 | 27.700 | 10,000 | 0.012 | ||
| 30/09/2026 | 0.013 | 48.540 | 120,000 | 16,630,000 | 27.720 | 120,000 | 0.013 | ||
| 29/09/2026 | 0.012 | 48.680 | 0 | 16,750,000 | 27.920 | ||||
| 28/09/2026 | 0.012 | 47.020 | 0 | 16,750,000 | 27.920 | ||||
| 25/09/2026 | 0.018 | 52.250 | 0 | 16,750,000 | 27.920 | ||||
| 24/09/2026 | 0.018 | 52.150 | 1,030,000 | 16,750,000 | 27.920 | 855,000 | 0.017 | 175,000 | 0.016 |
| 23/09/2026 | 0.017 | 51.550 | 905,000 | 17,430,000 | 29.050 | 765,000 | 0.016 | ||
| 22/09/2026 | 0.011 | 46.160 | 25,000 | 18,195,000 | 30.330 | 25,000 | 0.011 | ||
| 21/09/2026 | 0.014 | 48.760 | 0 | 18,220,000 | 30.370 | ||||
| 18/09/2026 | 0.013 | 47.100 | 1,385,000 | 18,220,000 | 30.370 | 1,040,000 | 0.013 | 200,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |