13888 建板信證七二購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.011 | 39.820 | 0 | 140.425 | ||||
| 16/10/2026 | 0.011 | 39.480 | 0 | 139.081 | ||||
| 15/10/2026 | 0.011 | 38.280 | 0 | 141.444 | ||||
| 14/10/2026 | 0.011 | 42.360 | 0 | 131.510 | ||||
| 13/10/2026 | 0.011 | 44.700 | 0 | 126.088 | ||||
| 12/10/2026 | 0.011 | 46.800 | 0 | 121.449 | ||||
| 09/10/2026 | 0.011 | 49.000 | 0 | 116.015 | ||||
| 08/10/2026 | 0.011 | 50.150 | 30,000 | 113.536 | 30,000 | 0.011 | ||
| 07/10/2026 | 0.015 | 53.600 | 0 | 114.297 | ||||
| 06/10/2026 | 0.016 | 55.100 | 0 | 112.900 | ||||
| 05/10/2026 | 0.017 | 55.300 | 2,310,000 | 113.663 | 2,260,000 | 0.017 | ||
| 02/10/2026 | 0.012 | 49.400 | 10,000 | 114.446 | 10,000 | 0.012 | ||
| 30/09/2026 | 0.013 | 48.540 | 120,000 | 117.093 | 120,000 | 0.013 | ||
| 29/09/2026 | 0.012 | 48.680 | 0 | 114.570 | ||||
| 28/09/2026 | 0.012 | 47.020 | 0 | 117.226 | ||||
| 25/09/2026 | 0.018 | 52.250 | 0 | 116.551 | ||||
| 24/09/2026 | 0.018 | 52.150 | 1,030,000 | 116.347 | 855,000 | 0.017 | 175,000 | 0.016 |
| 23/09/2026 | 0.017 | 51.550 | 905,000 | 115.566 | 765,000 | 0.016 | ||
| 22/09/2026 | 0.011 | 46.160 | 25,000 | 114.521 | 25,000 | 0.011 | ||
| 21/09/2026 | 0.014 | 48.760 | 0 | 115.007 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |