13882 微盟麦银六乙购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.015 | 0.715 | 0 | 53,000 | 0.132 | ||||
| 15/10/2026 | 0.015 | 0.705 | 0 | 53,000 | 0.132 | ||||
| 14/10/2026 | 0.015 | 0.735 | 0 | 53,000 | 0.132 | ||||
| 13/10/2026 | 0.015 | 0.745 | 0 | 53,000 | 0.132 | ||||
| 12/10/2026 | 0.015 | 0.750 | 0 | 53,000 | 0.132 | ||||
| 09/10/2026 | 0.015 | 0.765 | 0 | 53,000 | 0.132 | ||||
| 08/10/2026 | 0.015 | 0.750 | 0 | 53,000 | 0.132 | ||||
| 07/10/2026 | 0.015 | 0.780 | 0 | 53,000 | 0.132 | ||||
| 06/10/2026 | 0.015 | 0.785 | 0 | 53,000 | 0.132 | ||||
| 05/10/2026 | 0.015 | 0.785 | 0 | 53,000 | 0.132 | ||||
| 02/10/2026 | 0.015 | 0.800 | 0 | 53,000 | 0.132 | ||||
| 30/09/2026 | 0.015 | 0.820 | 0 | 53,000 | 0.132 | ||||
| 29/09/2026 | 0.015 | 0.800 | 0 | 53,000 | 0.132 | ||||
| 28/09/2026 | 0.015 | 0.805 | 0 | 53,000 | 0.132 | ||||
| 25/09/2026 | 0.015 | 0.810 | 10,000 | 53,000 | 0.132 | 10,000 | 0.015 | ||
| 24/09/2026 | 0.017 | 0.815 | 0 | 43,000 | 0.108 | ||||
| 23/09/2026 | 0.017 | 0.810 | 12,000 | 43,000 | 0.108 | 12,000 | 0.018 | ||
| 22/09/2026 | 0.019 | 0.845 | 0 | 31,000 | 0.078 | ||||
| 21/09/2026 | 0.019 | 0.830 | 0 | 31,000 | 0.078 | ||||
| 18/09/2026 | 0.019 | 0.810 | 0 | 31,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |