13882 微盟麥銀六乙購Ａ (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20260.0150.7150178.274
16/10/20260.0150.7150172.386
15/10/20260.0150.7050172.854
14/10/20260.0150.7350166.087
13/10/20260.0150.7450163.070
12/10/20260.0150.7500160.960
09/10/20260.0150.7650154.925
08/10/20260.0150.7500156.273
07/10/20260.0150.7800150.355
06/10/20260.0150.7850148.539
05/10/20260.0150.7850147.484
02/10/20260.0150.8000142.299
30/09/20260.0150.8200137.582
29/09/20260.0150.8000139.545
28/09/20260.0150.8050137.934
25/09/20260.0150.81010,000134.71110,0000.015
24/09/20260.0170.8150136.528
23/09/20260.0170.81012,000136.41112,0000.018
22/09/20260.0190.8450133.803
21/09/20260.0190.8300135.092
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2026 07:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。