13824 阿里汇丰六乙沽Ｂ (认沽证)
按盘价 
0.025 +0.006 (+31.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | ||||||||
| 16/10/2026 | 0 | 31,445,000 | 20.960 | 3,000,000 | 0.016 | ||||
| 15/10/2026 | 0 | 28,445,000 | 18.960 | ||||||
| 14/10/2026 | 0 | 28,445,000 | 18.960 | 1,780,000 | 0.018 | ||||
| 13/10/2026 | 0 | 26,665,000 | 17.780 | ||||||
| 12/10/2026 | 0 | 26,665,000 | 17.780 | 2,620,000 | 0.018 | ||||
| 09/10/2026 | 0 | 24,045,000 | 16.030 | 4,555,000 | 0.024 | ||||
| 08/10/2026 | 0 | 19,490,000 | 12.990 | 1,210,000 | 0.026 | ||||
| 07/10/2026 | 0 | 18,280,000 | 12.190 | ||||||
| 06/10/2026 | 0 | 18,280,000 | 12.190 | 8,590,000 | 0.022 | ||||
| 05/10/2026 | 0 | 9,690,000 | 6.460 | 2,790,000 | 0.032 | 2,080,000 | 0.035 | ||
| 02/10/2026 | 0 | 10,400,000 | 6.930 | 6,905,000 | 0.036 | 11,940,000 | 0.037 | ||
| 30/09/2026 | 0 | 5,365,000 | 3.580 | ||||||
| 29/09/2026 | 0 | 5,365,000 | 3.580 | 2,545,000 | 0.036 | 255,000 | 0.036 | ||
| 28/09/2026 | 0 | 7,655,000 | 5.100 | 805,000 | 0.036 | 210,000 | 0.033 | ||
| 25/09/2026 | 0 | 8,250,000 | 5.500 | 770,000 | 0.038 | ||||
| 24/09/2026 | 0 | 9,020,000 | 6.010 | 3,220,000 | 0.033 | ||||
| 23/09/2026 | 0 | 12,240,000 | 8.160 | 11,885,000 | 0.032 | ||||
| 22/09/2026 | 0 | 24,125,000 | 16.080 | 6,040,000 | 0.027 | 16,050,000 | 0.025 | ||
| 21/09/2026 | 0 | 14,115,000 | 9.410 | 11,670,000 | 0.033 | 5,575,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |