13824 阿里匯豐六乙沽Ｂ (认沽证)
按盘价 
0.025 +0.006 (+31.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.019 | 108.800 | 5,815,000 | 42.563 | 3,000,000 | 0.016 | ||
| 15/10/2026 | 0.024 | 106.400 | 2,340,000 | 42.033 | ||||
| 14/10/2026 | 0.017 | 110.500 | 2,545,000 | 42.676 | 1,780,000 | 0.018 | ||
| 13/10/2026 | 0.022 | 107.200 | 1,225,000 | 41.327 | ||||
| 12/10/2026 | 0.020 | 108.200 | 5,980,000 | 41.123 | 2,620,000 | 0.018 | ||
| 09/10/2026 | 0.024 | 107.000 | 5,125,000 | 40.971 | 4,555,000 | 0.024 | ||
| 08/10/2026 | 0.030 | 104.300 | 3,340,000 | 40.056 | 1,210,000 | 0.026 | ||
| 07/10/2026 | 0.028 | 105.400 | 3,965,000 | 40.335 | ||||
| 06/10/2026 | 0.023 | 108.200 | 12,680,000 | 41.075 | 8,590,000 | 0.022 | ||
| 05/10/2026 | 0.031 | 105.400 | 7,125,000 | 41.212 | 2,790,000 | 0.032 | 2,080,000 | 0.035 |
| 02/10/2026 | 0.036 | 104.400 | 20,950,000 | 41.273 | 6,905,000 | 0.036 | 11,940,000 | 0.037 |
| 30/09/2026 | 0.030 | 106.600 | 0 | 40.990 | ||||
| 29/09/2026 | 0.033 | 106.200 | 2,890,000 | 41.590 | 2,545,000 | 0.036 | 255,000 | 0.036 |
| 28/09/2026 | 0.032 | 107.700 | 1,020,000 | 42.790 | 805,000 | 0.036 | 210,000 | 0.033 |
| 25/09/2026 | 0.033 | 108.400 | 6,000,000 | 43.331 | 770,000 | 0.038 | ||
| 24/09/2026 | 0.030 | 110.000 | 4,210,000 | 43.585 | 3,220,000 | 0.033 | ||
| 23/09/2026 | 0.034 | 109.800 | 13,095,000 | 44.940 | 11,885,000 | 0.032 | ||
| 22/09/2026 | 0.026 | 114.800 | 33,870,000 | 46.324 | 6,040,000 | 0.027 | 16,050,000 | 0.025 |
| 21/09/2026 | 0.032 | 112.600 | 18,095,000 | 46.693 | 11,670,000 | 0.033 | 5,575,000 | 0.033 |
| 18/09/2026 | 0.038 | 109.300 | 14,225,000 | 44.850 | 10,905,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |