13816 阿里中银七一购Ｂ (认购证)
按盘价 
0.025 -0.009 (-26.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | ||||||||
| 16/10/2026 | 0 | 37,390,000 | 53.414 | 530,000 | 0.034 | ||||
| 15/10/2026 | 0 | 36,860,000 | 52.657 | 2,000,000 | 0.033 | ||||
| 14/10/2026 | 0 | 34,860,000 | 49.800 | 540,000 | 0.033 | 9,650,000 | 0.039 | ||
| 13/10/2026 | 0 | 25,750,000 | 36.786 | 25,010,000 | 0.032 | 28,290,000 | 0.032 | ||
| 12/10/2026 | 0 | 22,470,000 | 32.100 | 28,180,000 | 0.038 | 27,820,000 | 0.038 | ||
| 09/10/2026 | 0 | 22,830,000 | 32.614 | 14,440,000 | 0.031 | 15,390,000 | 0.031 | ||
| 08/10/2026 | 0 | 21,880,000 | 31.257 | 4,370,000 | 0.029 | 4,140,000 | 0.030 | ||
| 07/10/2026 | 0 | 22,110,000 | 31.586 | 8,820,000 | 0.033 | 9,130,000 | 0.033 | ||
| 06/10/2026 | 0 | 21,800,000 | 31.143 | 8,030,000 | 0.040 | 7,590,000 | 0.040 | ||
| 05/10/2026 | 0 | 22,240,000 | 31.771 | 14,540,000 | 0.031 | 14,970,000 | 0.031 | ||
| 02/10/2026 | 0 | 21,810,000 | 31.157 | 5,400,000 | 0.033 | 6,380,000 | 0.033 | ||
| 30/09/2026 | 0 | 20,830,000 | 29.757 | 1,730,000 | 0.038 | 1,760,000 | 0.038 | ||
| 29/09/2026 | 0 | 20,800,000 | 29.714 | 5,510,000 | 0.039 | 5,800,000 | 0.039 | ||
| 28/09/2026 | 0 | 20,510,000 | 29.300 | 6,110,000 | 0.044 | 6,500,000 | 0.044 | ||
| 25/09/2026 | 0 | 20,120,000 | 28.743 | 100,000 | 0.048 | 100,000 | 0.045 | ||
| 24/09/2026 | 0 | 20,120,000 | 28.743 | 110,000 | 0.055 | 170,000 | 0.056 | ||
| 23/09/2026 | 0 | 20,060,000 | 28.657 | 330,000 | 0.059 | ||||
| 22/09/2026 | 0 | 19,730,000 | 28.186 | 500,000 | 0.072 | 80,000 | 0.078 | ||
| 21/09/2026 | 0 | 20,150,000 | 28.786 | 1,130,000 | 0.062 | 170,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |