13816 阿里中銀七一購Ｂ (认购证)
按盘价 
0.025 -0.009 (-26.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.034 | 108.800 | 9,770,000 | 42.534 | 530,000 | 0.034 | ||
| 15/10/2026 | 0.030 | 106.400 | 5,170,000 | 43.379 | 2,000,000 | 0.033 | ||
| 14/10/2026 | 0.039 | 110.500 | 14,600,000 | 42.308 | 540,000 | 0.033 | 9,650,000 | 0.039 |
| 13/10/2026 | 0.032 | 107.200 | 53,640,000 | 42.983 | 25,010,000 | 0.032 | 28,290,000 | 0.032 |
| 12/10/2026 | 0.036 | 108.200 | 60,100,000 | 43.557 | 28,180,000 | 0.038 | 27,820,000 | 0.038 |
| 09/10/2026 | 0.033 | 107.000 | 32,850,000 | 42.953 | 14,440,000 | 0.031 | 15,390,000 | 0.031 |
| 08/10/2026 | 0.029 | 104.300 | 8,600,000 | 44.078 | 4,370,000 | 0.029 | 4,140,000 | 0.030 |
| 07/10/2026 | 0.032 | 105.400 | 18,310,000 | 44.127 | 8,820,000 | 0.033 | 9,130,000 | 0.033 |
| 06/10/2026 | 0.040 | 108.200 | 15,820,000 | 44.352 | 8,030,000 | 0.040 | 7,590,000 | 0.040 |
| 05/10/2026 | 0.033 | 105.400 | 31,090,000 | 44.281 | 14,540,000 | 0.031 | 14,970,000 | 0.031 |
| 02/10/2026 | 0.033 | 104.400 | 12,070,000 | 44.986 | 5,400,000 | 0.033 | 6,380,000 | 0.033 |
| 30/09/2026 | 0.040 | 106.600 | 4,360,000 | 45.305 | 1,730,000 | 0.038 | 1,760,000 | 0.038 |
| 29/09/2026 | 0.039 | 106.200 | 12,440,000 | 45.144 | 5,510,000 | 0.039 | 5,800,000 | 0.039 |
| 28/09/2026 | 0.044 | 107.700 | 12,890,000 | 45.361 | 6,110,000 | 0.044 | 6,500,000 | 0.044 |
| 25/09/2026 | 0.049 | 108.400 | 200,000 | 46.131 | 100,000 | 0.048 | 100,000 | 0.045 |
| 24/09/2026 | 0.055 | 110.000 | 390,000 | 46.360 | 110,000 | 0.055 | 170,000 | 0.056 |
| 23/09/2026 | 0.053 | 109.800 | 660,000 | 45.574 | 330,000 | 0.059 | ||
| 22/09/2026 | 0.072 | 114.800 | 1,180,000 | 45.916 | 500,000 | 0.072 | 80,000 | 0.078 |
| 21/09/2026 | 0.064 | 112.600 | 1,470,000 | 45.792 | 1,130,000 | 0.062 | 170,000 | 0.063 |
| 18/09/2026 | 0.053 | 109.300 | 700,000 | 45.293 | 290,000 | 0.053 | 80,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |