13812 Ｓ金汇丰六乙购Ｂ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.014 | 3,011.000 | 0 | 6,040,000 | 12.080 | ||||
| 15/10/2026 | 0.014 | 2,980.000 | 0 | 6,040,000 | 12.080 | ||||
| 14/10/2026 | 0.014 | 2,984.000 | 0 | 6,040,000 | 12.080 | ||||
| 13/10/2026 | 0.014 | 3,009.000 | 0 | 6,040,000 | 12.080 | ||||
| 12/10/2026 | 0.014 | 3,007.000 | 0 | 6,040,000 | 12.080 | ||||
| 09/10/2026 | 0.014 | 3,013.000 | 0 | 6,040,000 | 12.080 | ||||
| 08/10/2026 | 0.014 | 2,961.000 | 0 | 6,040,000 | 12.080 | ||||
| 07/10/2026 | 0.014 | 2,972.000 | 0 | 6,040,000 | 12.080 | ||||
| 06/10/2026 | 0.016 | 2,997.000 | 0 | 6,040,000 | 12.080 | ||||
| 05/10/2026 | 0.016 | 3,000.000 | 0 | 6,040,000 | 12.080 | ||||
| 02/10/2026 | 0.016 | 3,015.000 | 0 | 6,040,000 | 12.080 | ||||
| 30/09/2026 | 0.016 | 3,016.000 | 112,000 | 6,040,000 | 12.080 | 112,000 | 0.015 | ||
| 29/09/2026 | 0.018 | 2,980.000 | 0 | 6,152,000 | 12.300 | ||||
| 28/09/2026 | 0.018 | 2,992.000 | 280,500 | 6,152,000 | 12.300 | 80,000 | 0.018 | 200,500 | 0.018 |
| 25/09/2026 | 0.025 | 3,079.000 | 1,739,000 | 6,031,500 | 12.060 | 632,000 | 0.025 | 1,107,000 | 0.025 |
| 24/09/2026 | 0.026 | 3,082.000 | 150,000 | 5,556,500 | 11.110 | 150,000 | 0.026 | ||
| 23/09/2026 | 0.033 | 3,105.000 | 282,000 | 5,706,500 | 11.410 | 250,000 | 0.034 | 32,000 | 0.034 |
| 22/09/2026 | 0.032 | 3,102.000 | 120,500 | 5,924,500 | 11.850 | 90,500 | 0.035 | 30,000 | 0.035 |
| 21/09/2026 | 0.040 | 3,134.000 | 790,500 | 5,985,000 | 11.970 | 280,000 | 0.042 | 510,500 | 0.042 |
| 18/09/2026 | 0.049 | 3,160.000 | 851,500 | 5,754,500 | 11.510 | 325,000 | 0.044 | 420,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |