13812 Ｓ金匯豐六乙購Ｂ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.014 | 3,011.000 | 0 | 33.164 | ||||
| 15/10/2026 | 0.014 | 2,980.000 | 0 | 34.078 | ||||
| 14/10/2026 | 0.014 | 2,984.000 | 0 | 33.640 | ||||
| 13/10/2026 | 0.014 | 3,009.000 | 0 | 32.413 | ||||
| 12/10/2026 | 0.014 | 3,007.000 | 0 | 32.226 | ||||
| 09/10/2026 | 0.014 | 3,013.000 | 0 | 31.252 | ||||
| 08/10/2026 | 0.014 | 2,961.000 | 0 | 32.917 | ||||
| 07/10/2026 | 0.014 | 2,972.000 | 0 | 32.268 | ||||
| 06/10/2026 | 0.016 | 2,997.000 | 0 | 31.924 | ||||
| 05/10/2026 | 0.016 | 3,000.000 | 0 | 31.581 | ||||
| 02/10/2026 | 0.016 | 3,015.000 | 0 | 30.377 | ||||
| 30/09/2026 | 0.016 | 3,016.000 | 112,000 | 29.924 | 112,000 | 0.015 | ||
| 29/09/2026 | 0.018 | 2,980.000 | 0 | 31.692 | ||||
| 28/09/2026 | 0.018 | 2,992.000 | 280,500 | 31.056 | 80,000 | 0.018 | 200,500 | 0.018 |
| 25/09/2026 | 0.025 | 3,079.000 | 1,739,000 | 29.412 | 632,000 | 0.025 | 1,107,000 | 0.025 |
| 24/09/2026 | 0.026 | 3,082.000 | 150,000 | 29.369 | 150,000 | 0.026 | ||
| 23/09/2026 | 0.033 | 3,105.000 | 282,000 | 29.964 | 250,000 | 0.034 | 32,000 | 0.034 |
| 22/09/2026 | 0.032 | 3,102.000 | 120,500 | 29.656 | 90,500 | 0.035 | 30,000 | 0.035 |
| 21/09/2026 | 0.040 | 3,134.000 | 790,500 | 29.908 | 280,000 | 0.042 | 510,500 | 0.042 |
| 18/09/2026 | 0.049 | 3,160.000 | 851,500 | 29.972 | 325,000 | 0.044 | 420,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |