13810 阿里汇丰六乙购Ｄ (认购证)
按盘价 
0.021 -0.010 (-32.258%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | ||||||||
| 16/10/2026 | 0 | 57,130,000 | 38.090 | 2,750,000 | 0.035 | 870,000 | 0.031 | ||
| 15/10/2026 | 0 | 59,010,000 | 39.340 | 12,380,000 | 0.027 | ||||
| 14/10/2026 | 0 | 46,630,000 | 31.090 | 10,580,000 | 0.031 | ||||
| 13/10/2026 | 0 | 36,050,000 | 24.030 | ||||||
| 12/10/2026 | 0 | 36,050,000 | 24.030 | ||||||
| 09/10/2026 | 0 | 36,050,000 | 24.030 | 8,180,000 | 0.029 | ||||
| 08/10/2026 | 0 | 44,230,000 | 29.490 | 860,000 | 0.027 | ||||
| 07/10/2026 | 0 | 45,090,000 | 30.060 | 5,980,000 | 0.026 | 7,120,000 | 0.022 | ||
| 06/10/2026 | 0 | 43,950,000 | 29.300 | ||||||
| 05/10/2026 | 0 | 43,950,000 | 29.300 | 300,000 | 0.028 | ||||
| 02/10/2026 | 0 | 44,250,000 | 29.500 | 2,300,000 | 0.026 | ||||
| 30/09/2026 | 0 | 41,950,000 | 27.970 | 3,020,000 | 0.033 | ||||
| 29/09/2026 | 0 | 38,930,000 | 25.950 | 100,000 | 0.032 | ||||
| 28/09/2026 | 0 | 39,030,000 | 26.020 | ||||||
| 25/09/2026 | 0 | 39,030,000 | 26.020 | 4,300,000 | 0.039 | 2,340,000 | 0.042 | ||
| 24/09/2026 | 0 | 40,990,000 | 27.330 | ||||||
| 23/09/2026 | 0 | 40,990,000 | 27.330 | 4,840,000 | 0.055 | 1,020,000 | 0.055 | ||
| 22/09/2026 | 0 | 44,810,000 | 29.870 | 200,000 | 0.076 | 20,000 | 0.075 | ||
| 21/09/2026 | 0 | 44,990,000 | 29.990 | 540,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |