13810 阿里匯豐六乙購Ｄ (认购证)
按盘价 
0.021 -0.010 (-32.258%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.031 | 108.800 | 5,010,000 | 41.332 | 2,750,000 | 0.035 | 870,000 | 0.031 |
| 15/10/2026 | 0.028 | 106.400 | 17,020,000 | 43.054 | 12,380,000 | 0.027 | ||
| 14/10/2026 | 0.037 | 110.500 | 15,720,000 | 41.426 | 10,580,000 | 0.031 | ||
| 13/10/2026 | 0.028 | 107.200 | 1,410,000 | 41.216 | ||||
| 12/10/2026 | 0.031 | 108.200 | 1,990,000 | 41.197 | ||||
| 09/10/2026 | 0.030 | 107.000 | 10,110,000 | 41.697 | 8,180,000 | 0.029 | ||
| 08/10/2026 | 0.024 | 104.300 | 4,300,000 | 41.720 | 860,000 | 0.027 | ||
| 07/10/2026 | 0.026 | 105.400 | 17,170,000 | 41.138 | 5,980,000 | 0.026 | 7,120,000 | 0.022 |
| 06/10/2026 | 0.034 | 108.200 | 3,330,000 | 41.398 | ||||
| 05/10/2026 | 0.027 | 105.400 | 2,240,000 | 41.288 | 300,000 | 0.028 | ||
| 02/10/2026 | 0.027 | 104.400 | 8,800,000 | 42.034 | 2,300,000 | 0.026 | ||
| 30/09/2026 | 0.033 | 106.600 | 7,080,000 | 41.840 | 3,020,000 | 0.033 | ||
| 29/09/2026 | 0.033 | 106.200 | 5,670,000 | 42.212 | 100,000 | 0.032 | ||
| 28/09/2026 | 0.039 | 107.700 | 1,550,000 | 42.961 | ||||
| 25/09/2026 | 0.043 | 108.400 | 8,520,000 | 43.228 | 4,300,000 | 0.039 | 2,340,000 | 0.042 |
| 24/09/2026 | 0.050 | 110.000 | 1,510,000 | 43.883 | ||||
| 23/09/2026 | 0.050 | 109.800 | 11,600,000 | 43.972 | 4,840,000 | 0.055 | 1,020,000 | 0.055 |
| 22/09/2026 | 0.071 | 114.800 | 7,670,000 | 44.686 | 200,000 | 0.076 | 20,000 | 0.075 |
| 21/09/2026 | 0.063 | 112.600 | 2,790,000 | 44.799 | 540,000 | 0.061 | ||
| 18/09/2026 | 0.052 | 109.300 | 37,240,000 | 44.546 | 5,940,000 | 0.052 | 24,960,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |