13761 国信摩通七六购Ａ (认购证)
按盘价 
0.071 -0.007 (-8.974%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.078 | 4.660 | 0 | 1,790,000 | 2.557 | ||||
| 15/10/2026 | 0.082 | 4.720 | 90,000 | 1,790,000 | 2.557 | 90,000 | 0.081 | ||
| 14/10/2026 | 0.084 | 4.740 | 30,000 | 1,880,000 | 2.686 | 30,000 | 0.080 | ||
| 13/10/2026 | 0.081 | 4.685 | 160,000 | 1,910,000 | 2.729 | 150,000 | 0.077 | 10,000 | 0.081 |
| 12/10/2026 | 0.077 | 4.665 | 780,000 | 2,050,000 | 2.929 | 780,000 | 0.080 | ||
| 09/10/2026 | 0.079 | 4.685 | 1,710,000 | 2,830,000 | 4.043 | 1,300,000 | 0.080 | 400,000 | 0.082 |
| 08/10/2026 | 0.071 | 4.525 | 100,000 | 3,730,000 | 5.329 | 100,000 | 0.072 | ||
| 07/10/2026 | 0.071 | 4.525 | 20,000 | 3,830,000 | 5.471 | 20,000 | 0.071 | ||
| 06/10/2026 | 0.068 | 4.505 | 100,000 | 3,850,000 | 5.500 | 100,000 | 0.067 | ||
| 05/10/2026 | 0.065 | 4.460 | 270,000 | 3,950,000 | 5.643 | 270,000 | 0.064 | ||
| 02/10/2026 | 0.065 | 4.450 | 660,000 | 4,220,000 | 6.029 | 660,000 | 0.064 | ||
| 30/09/2026 | 0.070 | 4.495 | 106,120,000 | 4,880,000 | 6.971 | 53,040,000 | 0.068 | 53,060,000 | 0.067 |
| 29/09/2026 | 0.069 | 4.495 | 3,370,000 | 4,860,000 | 6.943 | 3,340,000 | 0.071 | ||
| 28/09/2026 | 0.070 | 4.485 | 0 | 1,520,000 | 2.171 | ||||
| 25/09/2026 | 0.064 | 4.390 | 0 | 1,520,000 | 2.171 | ||||
| 24/09/2026 | 0.067 | 4.410 | 0 | 1,520,000 | 2.171 | ||||
| 23/09/2026 | 0.069 | 4.405 | 0 | 1,520,000 | 2.171 | ||||
| 22/09/2026 | 0.072 | 4.435 | 0 | 1,520,000 | 2.171 | ||||
| 21/09/2026 | 0.072 | 4.415 | 0 | 1,520,000 | 2.171 | ||||
| 18/09/2026 | 0.074 | 4.435 | 0 | 1,520,000 | 2.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |