13761 国信摩通七六购Ａ (认购证)
按盘价 
0.077 +0.001 (+1.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.076 | 4.500 | 20,000 | 150,000 | 0.214 | 20,000 | 0.076 | ||
| 06/08/2026 | 0.080 | 4.550 | 100,000 | 130,000 | 0.186 | 50,000 | 0.080 | 50,000 | 0.080 |
| 05/08/2026 | 0.083 | 4.595 | 130,000 | 130,000 | 0.186 | 60,000 | 0.083 | 70,000 | 0.084 |
| 04/08/2026 | 0.087 | 4.620 | 0 | 120,000 | 0.171 | ||||
| 03/08/2026 | 0.096 | 4.715 | 0 | 120,000 | 0.171 | ||||
| 31/07/2026 | 0.098 | 4.740 | 0 | 120,000 | 0.171 | ||||
| 30/07/2026 | 0.100 | 4.760 | 0 | 120,000 | 0.171 | ||||
| 29/07/2026 | 0.100 | 4.780 | 0 | 120,000 | 0.171 | ||||
| 28/07/2026 | 0.099 | 4.750 | 0 | 120,000 | 0.171 | ||||
| 27/07/2026 | 0.091 | 4.660 | 0 | 120,000 | 0.171 | ||||
| 24/07/2026 | 0.089 | 4.620 | 0 | 120,000 | 0.171 | ||||
| 23/07/2026 | 0.088 | 4.640 | 0 | 120,000 | 0.171 | ||||
| 22/07/2026 | 0.087 | 4.580 | 20,000 | 120,000 | 0.171 | 10,000 | 0.090 | 10,000 | 0.092 |
| 21/07/2026 | 0.096 | 4.670 | 0 | 120,000 | 0.171 | ||||
| 20/07/2026 | 0.097 | 4.720 | 0 | 120,000 | 0.171 | ||||
| 17/07/2026 | 0.092 | 4.630 | 20,000 | 120,000 | 0.171 | 20,000 | 0.092 | ||
| 16/07/2026 | 0.095 | 4.640 | 100,000 | 140,000 | 0.200 | 100,000 | 0.097 | ||
| 15/07/2026 | 0.093 | 4.620 | 30,000 | 240,000 | 0.343 | 30,000 | 0.093 | ||
| 14/07/2026 | 0.092 | 4.630 | 20,000 | 270,000 | 0.386 | 20,000 | 0.092 | ||
| 13/07/2026 | 0.087 | 4.570 | 0 | 250,000 | 0.357 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |